Cboe Global Markets

YMAX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX UNIVERSE FUND OF OPTION INCOME ETFS (ymax)

2025-05-28 15:59:58 ET (Delayed)
Bid: 
13.71
Ask: 
13.75
Vol: 
1,907,787
Last: 
13.73
Change: 
+0.07 (+0.5121%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YMAX 11.000
2.76
+0
2.2
3.3
0
0.95
1
0
0
YMAX 12.000
1.8
+0.075
1.2
2.15
5
0.55
1
0
0
YMAX 13.000
0.69
+0.04
0.45
1
23
0.37
1
0
37
YMAX 14.000
0.05
-0.025
0.05
0.1
19
0.22
0.2172
0.4623
410
YMAX 15.000
0.05
+0
0
0.05
0
0.31
0.0793
0.1347
31
YMAX 16.000
0
+0
0
0.05
0
0.43
0.044
0.0648
0
Fri Jun 20 2025
Strike
YMAX 11.000
YMAX 12.000
YMAX 13.000
YMAX 14.000
YMAX 15.000
YMAX 16.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YMAX 11.000
0.25
+0
0
0.35
0
0.6
-0.0764
0.0767
5
YMAX 12.000
0.05
+0
0.05
0.1
0
0.35
-0.135
0.1705
95
YMAX 13.000
0.16
-0.015
0.15
0.2
30
0.2
-0.3572
0.534
498
YMAX 14.000
0.9
+0.15
0.7
1
35
0.22
-0.8095
0.2982
317
YMAX 15.000
1.67
-0.205
1.35
2.05
1
0
-0.8953
0.1124
21
YMAX 16.000
2.77
+0
2.35
3.5
0
0.64
-0.9232
0.0578
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.