Cboe Global Markets

YMAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETFS (ymag)

2025-05-23 15:59:54 ET (Delayed)
Bid: 
15.24
Ask: 
15.31
Vol: 
529,460
Last: 
15.31
Change: 
-0.1 (+-0.6532%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YMAG 13.000
2.7
+0
1.85
2.65
0
0
0.9718
0.0688
0
YMAG 14.000
2.05
+0
0.9
1.7
0
0.36
0.935
0.1951
1
YMAG 15.000
0.6
+0.1
0.1
0.75
1
0.24
0.6522
0.8052
44
YMAG 16.000
0.07
-0.005
0.05
0.1
6
0.23
0.1639
0.2723
35
YMAG 17.000
0.1
+0
0
0.05
0
0.28
0.0751
0.1095
2
YMAG 18.000
0
+0
0
0.45
0
0.65
0.0452
0.0587
0
Fri Jun 20 2025
Strike
YMAG 13.000
YMAG 14.000
YMAG 15.000
YMAG 16.000
YMAG 17.000
YMAG 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YMAG 13.000
0.1
+0
0
0.2
0
0.42
-0.1216
0.1059
6
YMAG 14.000
0.05
+0
0
0.2
0
0.25
-0.2184
0.2243
46
YMAG 15.000
0.35
+0.175
0.2
0.4
7
0.14
-0.5354
0.4804
65
YMAG 16.000
1.25
+0.4
0.75
1.55
5
0.19
-0.8356
0.2175
91
YMAG 17.000
2.12
+0.395
1.7
2.6
2
0.31
-0.9043
0.0973
60
YMAG 18.000
2.6
+0
2.7
3.7
0
0.5
-0.9302
0.0541
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.