Cboe Global Markets

YINN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily China Bull 3x Shares (yinn)

2025-03-13 15:59:55 ET (Delayed)
Bid: 
48.63
Ask: 
48.65
Vol: 
3,820,978
Last: 
48.63
Change: 
+3.48 (+7.7076%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
0.39
-0.01
0.26
0.32
212
1.12
0.2077
0.1042
91
YINN 48.000
0.24
-0.075
0.2
0.24
293
1.14
0.1669
0.0893
746
YINN 48.500
0
+0
0.14
0.18
0
1.15
0.1337
0.0754
0
YINN 49.000
0.15
-0.06
0.11
0.14
2,452
1.18
0.1069
0.063
1914
YINN 49.500
0
+0
0.08
0.11
0
1.2
0.0855
0.0523
0
YINN 50.000
0.11
-0.02
0.06
0.09
1,226
1.23
0.0685
0.0432
931
Fri Mar 14 2025
Strike
YINN 47.500
YINN 48.000
YINN 48.500
YINN 49.000
YINN 49.500
YINN 50.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
0
+0
2.54
2.77
0
1.08
-0.7922
0.1044
0
YINN 48.000
3.2
-1.025
2.81
3.15
26
1.13
-0.833
0.0895
85
YINN 48.500
0
+0
2.9
3.75
0
0
-0.8664
0.0757
0
YINN 49.000
4.2
-0.9
3.9
4.45
1
1.51
-0.8933
0.0634
12
YINN 49.500
0
+0
4
5.55
0
1.8
-0.9148
0.0528
0
YINN 50.000
6
-0.025
4.8
5.4
6
1.59
-0.932
0.0437
86
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
1.6
+0.075
1.6
1.76
21
0.98
0.3909
0.0591
21
YINN 48.000
1.48
+0.095
1.32
1.65
209
0.97
0.364
0.0576
365
YINN 48.500
1.5
+0.23
1.31
1.43
147
0.98
0.3382
0.0559
86
YINN 49.000
1.36
+0.18
1.17
1.31
19
0.99
0.3137
0.054
440
YINN 49.500
1.26
+0.175
1.07
1.22
60
1
0.2905
0.0519
56
YINN 50.000
1.12
+0.165
0.96
1.03
401
0.99
0.2686
0.0497
1142
Fri Mar 21 2025
Strike
YINN 47.500
YINN 48.000
YINN 48.500
YINN 49.000
YINN 49.500
YINN 50.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
0
+0
3.9
4.1
0
0.97
-0.6106
0.0593
0
YINN 48.000
4.52
-0.73
3.8
4.4
4
0.88
-0.6376
0.0578
20
YINN 48.500
0
+0
3.5
4.8
0
0.99
-0.6634
0.0561
0
YINN 49.000
5.3
-0.6
4.8
5.15
7
0.94
-0.688
0.0542
19
YINN 49.500
5.4
-1
4.7
5.55
2
0.99
-0.7113
0.0521
2
YINN 50.000
6.06
-0.69
4.8
5.95
23
0.76
-0.7333
0.0499
38
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
0
+0
2.43
2.69
0
0.98
0.4315
0.0446
0
YINN 48.000
2.51
+0.345
2.19
2.43
12
0.96
0.4108
0.0441
114
YINN 48.500
2.2
+0.24
1.68
2.94
3
1
0.3908
0.0434
3
YINN 49.000
2.58
+0
1.97
2.1
0
0.97
0.3714
0.0426
44
YINN 49.500
0
+0
1.55
2.01
0
0.94
0.3525
0.0418
0
YINN 50.000
1.9
+0.25
1.58
1.88
16
0.96
0.3343
0.0409
285
Fri Mar 28 2025
Strike
YINN 47.500
YINN 48.000
YINN 48.500
YINN 49.000
YINN 49.500
YINN 50.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YINN 47.500
0
+0
4.65
5.8
0
1.04
-0.5672
0.0444
0
YINN 48.000
6.5
+0
5.1
5.4
0
0.95
-0.5878
0.0439
9
YINN 48.500
0
+0
5.55
5.7
0
0.96
-0.6077
0.0432
0
YINN 49.000
8.6
+0
5.75
6.05
0
0.94
-0.6271
0.0425
22
YINN 49.500
0
+0
6.15
7
0
1.04
-0.6459
0.0416
0
YINN 50.000
5.9
+0
6.55
6.85
0
0.96
-0.664
0.0407
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.