Cboe Global Markets

YETI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Yeti Holdings Inc (yeti)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
29.17
Ask: 
29.75
Vol: 
1,642,752
Last: 
29.49
Change: 
-0.64 (+-2.1241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YETI 22.500
6.6
+0
5.7
8.6
0
0
0.956
0.0192
35
YETI 25.000
7.03
+0
4.6
5.2
0
0.5
0.8919
0.0427
33
YETI 27.500
2.85
-0.35
2.6
3.1
22
0.47
0.749
0.0838
57
YETI 30.000
1.37
-0.155
1
1.4
25
0.41
0.4938
0.117
232
YETI 32.500
0.4
-0.15
0.4
0.45
57
0.41
0.233
0.092
417
YETI 35.000
0.12
-0.03
0.1
0.2
10
0.43
0.095
0.0482
523
Fri Jun 20 2025
Strike
YETI 22.500
YETI 25.000
YETI 27.500
YETI 30.000
YETI 32.500
YETI 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YETI 22.500
0.07
+0
0
0.1
0
0.59
-0.0486
0.0194
58
YETI 25.000
0.28
+0.105
0.05
0.3
1
0.49
-0.1136
0.0433
719
YETI 27.500
0.58
+0.055
0.4
0.7
20
0.44
-0.2592
0.0853
327
YETI 30.000
1.55
+0.225
1.3
1.8
3
0.4
-0.522
0.121
354
YETI 32.500
3.1
+0
2.95
3.5
0
0.39
-0.7968
0.0992
123
YETI 35.000
5.3
+0
5
6.5
0
0.57
-0.9431
0.0487
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.