Cboe Global Markets

YETI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Yeti Holdings Inc (yeti)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
30
Ask: 
36.85
Vol: 
1,680,621
Last: 
31.92
Change: 
+0.46 (+1.4411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YETI 25.000
0
+0
6.5
8.7
0
1.74
0.964
0.0172
0
YETI 27.500
0
+0
3.5
5.7
0
0.78
0.9213
0.0415
0
YETI 30.000
2.35
-1.25
2.1
2.3
27
0.5
0.7926
0.1107
35
YETI 32.500
0.65
-0.9
0.6
0.7
88
0.47
0.4096
0.1851
142
YETI 35.000
0.15
-0.2
0.1
0.15
51
0.49
0.1379
0.0854
199
YETI 37.500
0.05
-0.025
0
0.1
28
0.62
0.0621
0.0379
624
Fri Mar 21 2025
Strike
YETI 25.000
YETI 27.500
YETI 30.000
YETI 32.500
YETI 35.000
YETI 37.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YETI 25.000
0.1
+0
0
0.6
0
1.35
-0.0352
0.0172
6
YETI 27.500
0.17
+0
0
0.3
0
0.77
-0.078
0.0416
21
YETI 30.000
0.25
+0.125
0.2
0.3
16
0.5
-0.207
0.1109
61
YETI 32.500
1.15
+0.6
1.1
1.25
69
0.46
-0.5911
0.1857
663
YETI 35.000
3.2
+1.325
2.55
3.9
18
0.54
-0.8635
0.0858
1176
YETI 37.500
4.55
+0
4.5
7.1
0
0.89
-0.9392
0.038
203
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.