Cboe Global Markets

YELP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Yelp Inc (yelp)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
32.01
Ask: 
36.52
Vol: 
831,988
Last: 
34.4
Change: 
+0.4 (+1.1765%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YELP 32.000
0
+0
2
3
0
0.61
0.8166
0.1081
0
YELP 33.000
1.85
+0
1.4
1.55
0
0.42
0.702
0.1595
1
YELP 34.000
1.01
-0.465
0.75
0.9
1
0.39
0.5256
0.2025
37
YELP 35.000
0.47
-0.38
0.25
0.45
2
0.35
0.3244
0.1901
237
YELP 36.000
0.33
-0.095
0.1
0.2
1
0.36
0.1766
0.1325
263
YELP 37.000
0.1
-0.1
0.05
0.15
1
0.43
0.0957
0.0809
26
Fri Mar 21 2025
Strike
YELP 32.000
YELP 33.000
YELP 34.000
YELP 35.000
YELP 36.000
YELP 37.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YELP 32.000
0.2
+0.05
0.15
0.3
1
0.46
-0.1846
0.1088
50
YELP 33.000
0.25
-0.025
0.3
0.5
5
0.43
-0.3003
0.1609
34
YELP 34.000
0.45
+0
0.65
0.8
0
0.37
-0.4787
0.2046
52
YELP 35.000
1.16
+0.335
1.2
1.4
21
0.34
-0.6824
0.1923
71
YELP 36.000
1.65
+0.25
1.9
2.3
3
0.37
-0.8315
0.1336
70
YELP 37.000
2.95
+0
2.1
4.3
0
0.57
-0.9125
0.0821
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.