Cboe Global Markets

YCL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra Yen (ycl)

2025-05-21 11:28:18 ET (Delayed)
Bid: 
23.61
Ask: 
23.63
Vol: 
23,850
Last: 
23.63
Change: 
+0.26 (+1.1125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YCL 21.000
2.2
+0
2
3.3
0
0.28
0.9787
0.0671
158
YCL 22.000
1.8
+0.375
1.15
2.05
5
0
0.8815
0.149
376
YCL 23.000
0.65
+0
0.5
1.45
0
0.24
0.6687
0.252
2651
YCL 24.000
0.45
+0.075
0.4
0.5
4
0.23
0.4078
0.2481
486
YCL 25.000
0.2
+0.075
0.05
0.4
1
0.26
0.2226
0.1724
494
YCL 26.000
0.1
+0.05
0
0.3
25
0.31
0.1203
0.1051
514
Fri Jun 20 2025
Strike
YCL 21.000
YCL 22.000
YCL 23.000
YCL 24.000
YCL 25.000
YCL 26.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
YCL 21.000
0.05
+0
0
0.1
0
0.27
-0.0396
0.0536
34
YCL 22.000
0.05
+0
0
0.2
0
0.22
-0.1277
0.1411
28
YCL 23.000
0.55
+0
0.1
0.6
0
0.22
-0.3332
0.2463
18
YCL 24.000
1.15
+0
0.45
1.3
0
0.24
-0.5896
0.2453
7
YCL 25.000
2.75
+0
1.1
2.15
0
0.25
-0.7728
0.1711
0
YCL 26.000
4.12
+0
1.9
3.1
0
0.26
-0.8744
0.1045
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.