Cboe Global Markets

XRAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DENTSPLY SIRONA Inc (xray)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
15.22
Ask: 
15.72
Vol: 
2,475,144
Last: 
15.67
Change: 
-0.38 (+-2.4564%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XRAY 10.000
0
+0
5.1
5.9
0
0
0.9719
0.0175
0
XRAY 12.500
2.3
+0
2.65
4.5
0
1.07
0.9213
0.0588
0
XRAY 15.000
0.87
-0.43
0.85
1.15
1
0.42
0.6532
0.2321
5813
XRAY 17.500
0.35
+0
0
0.15
0
0.34
0.1676
0.1396
69
XRAY 20.000
0.05
+0
0
0.1
0
0.54
0.053
0.0467
101
XRAY 22.500
0
+0
0
0.75
0
1.17
0.0222
0.0193
0
Fri Jun 20 2025
Strike
XRAY 10.000
XRAY 12.500
XRAY 15.000
XRAY 17.500
XRAY 20.000
XRAY 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XRAY 10.000
0.1
+0
0
0.75
0
1.5
-0.03
0.0176
100
XRAY 12.500
0.11
+0
0
0.1
0
0.5
-0.081
0.0592
43
XRAY 15.000
0.3
+0
0.3
0.45
0
0.36
-0.3536
0.2364
130
XRAY 17.500
1.09
+0
2
2.2
0
0.33
-0.8534
0.1487
14
XRAY 20.000
0
+0
4.3
5.7
0
1.04
-0.9682
0.0452
0
XRAY 22.500
0
+0
6.9
7.3
0
0.84
-0.9926
0.0127
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.