Cboe Global Markets

XMTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

XOMETRY INC. (xmtr)

2025-05-21 15:59:58 ET (Delayed)
Bid: 
32
Ask: 
36.5
Vol: 
841,630
Last: 
33.4
Change: 
-1.45 (+-4.1512%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XMTR 31.000
4.45
+0
3.6
4.4
0
0.65
0.6996
0.0513
153
XMTR 32.000
4.31
+0.06
2.75
5.4
2
0.84
0.6449
0.0563
19
XMTR 33.000
2.7
+0
2.2
4.8
0
0.82
0.5857
0.0602
4
XMTR 34.000
3.19
+0.165
1.9
2.75
4
0.64
0.5239
0.0626
15
XMTR 35.000
1.85
-0.5
1.7
2.35
3
0.67
0.4619
0.0632
13
XMTR 36.000
1.4
-0.65
1.1
2
12
0.64
0.4019
0.0619
16
Fri Jun 20 2025
Strike
XMTR 31.000
XMTR 32.000
XMTR 33.000
XMTR 34.000
XMTR 35.000
XMTR 36.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XMTR 31.000
0
+0
0.55
2.5
0
0.72
-0.3068
0.0519
0
XMTR 32.000
1.75
+0
0.75
2.9
0
0.69
-0.3622
0.057
2
XMTR 33.000
2.25
+0.5
1.75
2.65
3
0.67
-0.4223
0.0611
0
XMTR 34.000
2.1
-0.075
2.25
3.1
2
0.65
-0.4851
0.0636
2
XMTR 35.000
0
+0
2.8
3.9
0
0.68
-0.5483
0.0643
0
XMTR 36.000
3.01
-0.14
3.5
4.5
2
0.68
-0.6095
0.0633
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.