Cboe Global Markets

XME - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR S&P Metals and Mining (ETF) (xme)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
80.58
Ask: 
82.7
Vol: 
1,428,799
Last: 
81.57
Change: 
+0.03 (+0.0368%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XME 78.000
3.9
-0.5
1.8
6.5
1
0.28
0.7763
0.0589
1414
XME 79.000
4.3
+0
1
5.7
0
0.27
0.7192
0.0697
194
XME 80.000
2.8
-0.075
2.1
3.6
31
0.3
0.649
0.0802
3805
XME 85.000
0.59
-0.035
0.45
1.05
12
0.3
0.2339
0.0701
5579
XME 90.000
0.03
-0.07
0
0.65
10
0.38
0.0626
0.0242
38
Fri Sep 19 2025
Strike
XME 78.000
XME 79.000
XME 80.000
XME 85.000
XME 90.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XME 78.000
0.65
-0.125
0
4.7
16
0.6
-0.2245
0.0593
4871
XME 79.000
0.96
-0.04
0
0.9
4
0.21
-0.2822
0.0703
531
XME 80.000
1.15
-0.15
0
1.4
161
0.21
-0.353
0.0809
2849
XME 85.000
4
-0.1
1.8
6.5
1
0.3
-0.774
0.0717
24
XME 90.000
0
+0
6.1
10.9
0
0.21
-0.9488
0.0263
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.