Cboe Global Markets

XLU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Utilities SPDR (ETF) (xlu)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
80.89
Ask: 
81.61
Vol: 
10,865,140
Last: 
81.06
Change: 
+0.96 (+1.1843%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLU 80.000
1.33
+0.3
0.9
5.35
103
0.58
0.7163
0.1876
156
XLU 80.500
1.02
+0.285
0
4.8
173
0.48
0.6213
0.223
443
XLU 81.000
0.74
+0.23
0.2
0.9
285
0.12
0.5062
0.2452
221
XLU 81.500
0.4
+0.07
0
0.56
172
0.11
0.382
0.2424
378
XLU 82.000
0.24
+0.04
0
1.95
217
0.31
0.2642
0.213
852
XLU 82.500
0.15
+0.03
0
4.8
363
0.68
0.1668
0.1655
504
Fri May 30 2025
Strike
XLU 80.000
XLU 80.500
XLU 81.000
XLU 81.500
XLU 82.000
XLU 82.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLU 80.000
0.32
-0.34
0.1
4.95
220
0.67
-0.2887
0.1914
273
XLU 80.500
0.43
-0.46
0
0.5
212
0.1
-0.3861
0.228
320
XLU 81.000
0.62
-0.54
0
0.9
90
0.1
-0.5044
0.251
230
XLU 81.500
0.93
-0.55
0
4.8
12
0.48
-0.6321
0.2479
605
XLU 82.000
2.12
+0.265
0
4.8
6
0.41
-0.7526
0.2165
333
XLU 82.500
2.29
+0
0.21
5.1
0
0.4
-0.8512
0.1649
260
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.