Cboe Global Markets

XLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Energy Select Sector SPDR (ETF) (xle)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
87.25
Ask: 
87.36
Vol: 
15,370,573
Last: 
87.18
Change: 
-0.6 (+-0.6835%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
1.83
-0.59
0.72
2.44
38
0.37
0.785
0.1638
161
XLE 86.500
1.1
-0.76
0.55
2.52
57
0.57
0.7028
0.2049
92
XLE 87.000
0.77
-0.7
0.13
0.85
32
0.14
0.5967
0.2396
401
XLE 87.500
0.42
-0.71
0.3
0.88
353
0.35
0.4735
0.2538
2087
XLE 88.000
0.32
-0.515
0.1
1.29
205
0.53
0.3487
0.2391
296
XLE 88.500
0.15
-0.44
0
0.25
560
0.27
0.2399
0.2005
560
Fri Mar 14 2025
Strike
XLE 86.000
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
0.3
+0.13
0
0.57
262
0.43
-0.215
0.1639
1454
XLE 86.500
0.43
+0.175
0.09
0.55
64
0.37
-0.2973
0.2051
682
XLE 87.000
0.7
+0.33
0.15
2.12
653
0.72
-0.4035
0.2403
670
XLE 87.500
0.83
+0.305
0.34
2.89
94
0.85
-0.5275
0.256
352
XLE 88.000
1.12
+0.395
0.25
1.36
281
0.23
-0.654
0.2442
245
XLE 88.500
1.5
+0.52
0.61
2.6
180
0.51
-0.7659
0.2077
113
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 85.000
2.93
-0.72
0.92
3.55
10
0
0.7359
0.0797
6633
XLE 86.000
2.07
-0.77
0.6
2.75
45
0.14
0.6535
0.0933
4510
XLE 87.000
1.69
-0.425
1.05
1.89
663
0.24
0.5569
0.1028
1284
XLE 87.500
1.24
-0.56
0.56
3.5
32
0.4
0.5051
0.1051
1555
XLE 88.000
1.13
-0.37
0.72
1.25
129
0.24
0.4524
0.1055
19177
XLE 88.500
0.85
-0.39
0.37
1.17
1,481
0.23
0.3999
0.1037
7357
Fri Mar 21 2025
Strike
XLE 85.000
XLE 86.000
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 85.000
0.74
+0.275
0.3
0.75
2,130
0.28
-0.2662
0.0804
22354
XLE 86.000
1.01
+0.345
0.1
1.5
3,222
0.27
-0.3495
0.0942
23186
XLE 87.000
1.41
+0.465
0.79
2
2,723
0.31
-0.4473
0.104
12127
XLE 87.500
1.8
+0.675
0
3.9
105
0.37
-0.4998
0.1064
1926
XLE 88.000
2.01
+0.69
1.15
2.55
1,037
0.3
-0.5532
0.1068
11995
XLE 88.500
2.21
+0.645
1.23
3.1
1,690
0.3
-0.6064
0.105
1576
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
3.22
+0
1.01
2.96
0
0.18
0.6291
0.0826
51
XLE 86.500
2.09
-0.46
0.91
3.7
1
0.28
0.5877
0.0856
30
XLE 87.000
1.85
-0.42
0.65
3.5
13
0.29
0.5444
0.088
21
XLE 87.500
1.58
-0.375
0.01
3.55
6
0.28
0.5006
0.0888
83
XLE 88.000
1.21
-0.475
0.62
1.95
8
0.24
0.4561
0.0888
47
XLE 88.500
1.25
-0.18
0.01
2.54
23
0.27
0.4121
0.0874
57
Fri Mar 28 2025
Strike
XLE 86.000
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 86.000
1.64
+0.435
0.45
4
36
0.37
-0.4275
0.0785
38
XLE 86.500
1.99
+0.61
0.79
4.2
4
0.38
-0.4671
0.0805
32
XLE 87.000
2.31
+0.74
0.77
2.5
1,635
0.22
-0.5076
0.0816
72
XLE 87.500
1.75
-0.045
0.62
5
104
0.35
-0.5486
0.0819
186
XLE 88.000
2.82
+0.785
1.11
3.9
15
0.26
-0.5895
0.0811
164
XLE 88.500
3.1
+0.855
2.18
3.9
10
0.29
-0.6297
0.0794
31
Calls
(EXPR: Mon Mar 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 85.000
3.54
-0.26
2.05
5.35
6
0.33
0.6904
0.0714
971
XLE 86.000
2.31
-0.65
1.6
3.35
2
0.24
0.6173
0.0782
384
XLE 87.000
1.89
-0.435
0.82
3.1
5
0.25
0.5376
0.082
295
XLE 88.000
1.95
+0
0
1.74
0
0.17
0.4553
0.0822
638
XLE 89.000
1.1
-0.16
0.1
2.08
2
0.25
0.3746
0.0785
3335
XLE 90.000
0.73
-0.15
0.26
2.26
20
0.32
0.2999
0.0716
903
Mon Mar 31 2025
Strike
XLE 85.000
XLE 86.000
XLE 87.000
XLE 88.000
XLE 89.000
XLE 90.000
Puts
(EXPR: Mon Mar 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 85.000
1.47
+0.475
0.23
2.6
16
0.29
-0.3608
0.0673
704
XLE 86.000
1.81
+0.525
0.79
2.39
14
0.26
-0.4297
0.0724
1043
XLE 87.000
2.31
+0.66
0.31
4.5
5
0.3
-0.5034
0.0751
386
XLE 88.000
2.72
+0.62
0.81
5
39
0.29
-0.5789
0.075
1028
XLE 89.000
3.5
+0.91
1.99
5.65
36
0.33
-0.6527
0.072
580
XLE 90.000
4.35
+1.21
2.15
6.1
24
0.28
-0.7213
0.0663
330
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.