XLE - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-07 15:59:59 ET (Delayed)
Bid:
0
Ask: 0
Vol: 12,511,030
Last:
87.94
Change: +0.87 (+0.9893%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
XLE 89.000
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
XLE 89.000
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
XLE 89.000
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
XLE 86.500
XLE 87.000
XLE 87.500
XLE 88.000
XLE 88.500
XLE 89.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int