Cboe Global Markets

WWW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wolverine World Wide, Inc. (www)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
30.49
Ask: 
31.23
Vol: 
2,316,777
Last: 
30.72
Change: 
+1.85 (+6.0221%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WWW 22.500
8
+1.4
8.3
8.5
6
0.69
0.9521
0.0159
2771
WWW 25.000
5.74
+1.44
5.9
6.1
443
0.58
0.9086
0.0317
3877
WWW 30.000
1.9
+0.85
1.95
2.05
3,062
0.46
0.6084
0.0976
1076
WWW 35.000
0.4
+0.2
0.4
0.75
6
0.57
0.1884
0.0657
92
WWW 40.000
0
+0
0
0.5
0
0.68
0.0499
0.0221
0
Fri Sep 19 2025
Strike
WWW 22.500
WWW 25.000
WWW 30.000
WWW 35.000
WWW 40.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WWW 22.500
0.15
+0
0
0.2
0
0.69
-0.0468
0.016
444
WWW 25.000
0.35
+0
0.1
0.3
0
0.58
-0.0905
0.0318
728
WWW 30.000
1.9
-0.175
1.1
1.2
2
0.45
-0.3924
0.0983
17
WWW 35.000
0
+0
4.4
4.7
0
0.47
-0.817
0.0672
0
WWW 40.000
0
+0
9.2
10
0
0.78
-0.9604
0.0236
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.