Cboe Global Markets

WWD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Woodward Inc (wwd)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
118.54
Ask: 
234
Vol: 
440,533
Last: 
213
Change: 
+3.74 (+1.7827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WWD 195.000
11.3
+0
18.4
21.6
0
0.27
0.8683
0.0115
31
WWD 200.000
13.6
+0
13.8
17.6
0
0.26
0.8046
0.0155
119
WWD 210.000
6.1
-0.2
7.1
10
4
0.23
0.613
0.0228
1027
WWD 220.000
3.5
+0.975
3.2
4.8
3
0.25
0.3777
0.0232
18
WWD 230.000
1.45
+0.45
0.85
3.1
1
0.28
0.1916
0.0163
1
WWD 240.000
1.25
+0
0
1.2
0
0.27
0.0876
0.0091
1
Fri Jun 20 2025
Strike
WWD 195.000
WWD 200.000
WWD 210.000
WWD 220.000
WWD 230.000
WWD 240.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WWD 195.000
1.45
+0
0.45
2.9
0
0.32
-0.1327
0.0116
13
WWD 200.000
1.8
-0.625
0.6
4
1
0.3
-0.1972
0.0157
269
WWD 210.000
6.1
+0.1
4
5.9
10
0.27
-0.3922
0.0233
26
WWD 220.000
12
+0
8.2
11.5
0
0.25
-0.6335
0.0239
10
WWD 230.000
0
+0
16.4
19.3
0
0.27
-0.8275
0.0174
0
WWD 240.000
0
+0
25.6
28.9
0
0.31
-0.9386
0.0098
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.