Cboe Global Markets

WSO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Watsco Inc (wso)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
406.49
Ask: 
408.36
Vol: 
349,399
Last: 
407.04
Change: 
-0.96 (+-0.2353%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WSO 380.000
0
+0
27
35.5
0
0.29
0.8426
0.0078
0
WSO 390.000
0
+0
19
27
0
0.27
0.7535
0.0106
0
WSO 400.000
23.2
+0
13.1
20.4
0
0.27
0.6356
0.013
4
WSO 410.000
11.76
-0.99
6.2
14.7
1
0.26
0.4988
0.0141
1
WSO 420.000
9.75
+0
1.6
10.2
0
0.25
0.3624
0.0133
9
WSO 430.000
4.72
-0.33
1.45
5.5
1
0.26
0.2458
0.0111
7
Fri Sep 19 2025
Strike
WSO 380.000
WSO 390.000
WSO 400.000
WSO 410.000
WSO 420.000
WSO 430.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WSO 380.000
2.15
+0
0.05
6.7
0
0.32
-0.1592
0.0079
12
WSO 390.000
3.8
+0
0.25
8.7
0
0.28
-0.2496
0.0108
9
WSO 400.000
8.07
+0
7.2
12.2
0
0.33
-0.3694
0.0133
20
WSO 410.000
11.5
+0
8
16.2
0
0.28
-0.509
0.0144
32
WSO 420.000
14.17
+0
13
21.9
0
0.25
-0.6489
0.0137
6
WSO 430.000
22.55
+0
20.7
29.5
0
0.26
-0.7696
0.0116
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.