Cboe Global Markets

WRD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WERIDE INC (wrd)

2025-08-27 15:59:58 ET (Delayed)
Bid: 
9.46
Ask: 
9.5
Vol: 
3,734,048
Last: 
9.46
Change: 
-0.26 (+-2.6639%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRD 2.500
7
+0
5.8
7.9
0
0
0.9861
0.0051
0
WRD 5.000
4.1
+0
3.3
4.6
0
0
0.9727
0.0175
35
WRD 7.500
2.09
-0.235
1.85
2.15
29
0
0.9064
0.0896
732
WRD 10.000
0.49
-0.135
0.45
0.5
2,779
0.71
0.4232
0.2364
6727
WRD 12.500
0.13
+0.005
0.1
0.15
279
0.88
0.1471
0.1037
3620
WRD 15.000
0.06
-0.015
0.05
0.1
10
1.12
0.0616
0.047
2808
Fri Sep 19 2025
Strike
WRD 2.500
WRD 5.000
WRD 7.500
WRD 10.000
WRD 12.500
WRD 15.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRD 2.500
0
+0
0
2.15
0
7.79
-0.0133
0.005
0
WRD 5.000
0
+0
0
0.2
0
1.78
-0.0262
0.0174
0
WRD 7.500
0.05
-0.025
0.05
0.1
41
0.74
-0.0925
0.0898
1014
WRD 10.000
0.97
+0.07
0.85
1
2,080
0.68
-0.5774
0.2378
840
WRD 12.500
3.2
+0.275
2.85
3.3
1
0.82
-0.8554
0.1052
158
WRD 15.000
5.6
+0.25
5.3
5.7
3
0.87
-0.9425
0.0488
79
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.