Cboe Global Markets

WRBY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WARBY PARKER INC. CLASS A (wrby)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
21
Ask: 
23.94
Vol: 
2,205,760
Last: 
23.01
Change: 
+0.81 (+3.5202%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 22.000
1.6
+0.925
0.8
1.3
1
0
0.8018
0.2161
4
WRBY 22.500
0.83
+0.38
0.8
0.9
1,142
0.57
0.6749
0.2828
6682
WRBY 23.000
0.7
+0.425
0.5
0.6
30
0.55
0.5229
0.3103
43
WRBY 23.500
0.55
+0.45
0.3
0.4
24
0.57
0.3755
0.2882
13
WRBY 24.000
0.26
+0.185
0.15
0.25
9
0.56
0.2549
0.2355
12
WRBY 25.000
0.1
+0.075
0
0.15
22
0.61
0.1072
0.1251
650
Fri Jul 18 2025
Strike
WRBY 22.000
WRBY 22.500
WRBY 23.000
WRBY 23.500
WRBY 24.000
WRBY 25.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 22.000
0.28
-0.195
0
0.5
1
0.68
-0.201
0.2186
3
WRBY 22.500
0.33
-0.42
0.25
0.75
2
0.8
-0.3295
0.2867
259
WRBY 23.000
0.25
-0.825
0.45
0.6
3
0.56
-0.4836
0.3148
3
WRBY 23.500
0.5
-0.975
0.75
0.9
1
0.57
-0.633
0.2924
1
WRBY 24.000
0
+0
0.85
1.6
0
0.69
-0.755
0.2387
0
WRBY 25.000
2.5
+0
1.45
2.45
0
0
-0.9038
0.1272
18
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 22.000
0
+0
0.2
3.4
0
0.74
0.72
0.1574
0
WRBY 22.500
0.77
+0
0.1
2.4
0
0.58
0.6357
0.1788
10
WRBY 23.000
0
+0
0.1
2.85
0
0.89
0.5427
0.1887
0
WRBY 23.500
0.4
+0
0
2.1
0
0.76
0.4506
0.1853
2
WRBY 24.000
0
+0
0
2.3
0
0.95
0.3675
0.1717
0
WRBY 25.000
0.95
+0
0
0.9
0
0.69
0.239
0.1321
30
Fri Jul 25 2025
Strike
WRBY 22.000
WRBY 22.500
WRBY 23.000
WRBY 23.500
WRBY 24.000
WRBY 25.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 22.000
0.85
+0
0
1.5
0
0.78
-0.2884
0.1603
65
WRBY 22.500
1.17
+0
0
1.6
0
0.68
-0.3744
0.1823
71
WRBY 23.000
0
+0
0
1.7
0
0.56
-0.4694
0.1927
0
WRBY 23.500
0
+0
0
2.1
0
0.51
-0.5632
0.1897
0
WRBY 24.000
0
+0
0.25
2.65
0
0.57
-0.6481
0.1763
0
WRBY 25.000
0
+0
1.45
2.9
0
0.54
-0.7796
0.1373
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.