Cboe Global Markets

WRBY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WARBY PARKER INC. CLASS A (wrby)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
19.5
Ask: 
20
Vol: 
3,399,973
Last: 
19.81
Change: 
-0.36 (+-1.8173%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 12.500
0
+0
6.9
9.5
0
3.89
0.9604
0.0152
0
WRBY 15.000
0
+0
4.4
6.9
0
2.71
0.9363
0.0326
0
WRBY 17.500
0
+0
1.9
4.5
0
1.78
0.8679
0.0932
0
WRBY 20.000
0.5
-0.35
0.4
0.5
8
0.5
0.4573
0.2776
16
WRBY 22.500
0.2
+0
0
0.15
0
0.67
0.1606
0.1013
12
WRBY 25.000
0
+0
0
0.75
0
1.61
0.088
0.0495
0
Fri May 30 2025
Strike
WRBY 12.500
WRBY 15.000
WRBY 17.500
WRBY 20.000
WRBY 22.500
WRBY 25.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WRBY 12.500
0
+0
0
0.75
0
2.86
-0.0397
0.0152
0
WRBY 15.000
0
+0
0
0.75
0
1.96
-0.0639
0.0325
0
WRBY 17.500
0
+0
0
0.55
0
1.02
-0.1323
0.0929
0
WRBY 20.000
0.57
+0.12
0.55
0.75
30
0.49
-0.5423
0.2772
13
WRBY 22.500
2.35
+0
1.5
3.9
0
0
-0.8389
0.1014
1
WRBY 25.000
0
+0
4.7
6.9
0
1.89
-0.9118
0.0496
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.