Cboe Global Markets

WPP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WPP PLC (ADR) (wpp)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
25
Ask: 
27.33
Vol: 
192,250
Last: 
26.53
Change: 
+0.22 (+0.8362%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPP 20.000
5.84
+0
5.6
7.1
0
0
0.9527
0.0215
0
WPP 22.500
3.86
+0
3.3
4.5
0
0
0.902
0.0494
2
WPP 25.000
1.89
+0
1.85
2.05
0
0.39
0.7536
0.1299
55
WPP 30.000
0.08
-0.07
0
0.2
5
0.38
0.1263
0.0756
609
WPP 35.000
0.2
+0.125
0
0.15
1
0.63
0.0459
0.023
52
WPP 40.000
0
+0
0
0.25
0
0.94
0.026
0.0113
0
Fri Sep 19 2025
Strike
WPP 20.000
WPP 22.500
WPP 25.000
WPP 30.000
WPP 35.000
WPP 40.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPP 20.000
0.1
+0
0
0.25
0
0.75
-0.0477
0.0209
54
WPP 22.500
0.12
+0
0.05
0.25
0
0.51
-0.0979
0.0485
33
WPP 25.000
0.4
+0.05
0.25
0.4
2
0.34
-0.2453
0.1288
120
WPP 30.000
3.35
+0
3.2
4.4
0
0.51
-0.8704
0.0758
20
WPP 35.000
7.78
+0
8
9.5
0
0.85
-0.9523
0.0235
0
WPP 40.000
11.4
+0
12.6
14.9
0
1.13
-0.9734
0.0119
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.