Cboe Global Markets

WPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wheaton Precious Metals Corp (wpm)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
86.69
Ask: 
87.11
Vol: 
1,505,279
Last: 
86.62
Change: 
+2.06 (+2.3782%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 84.000
2.36
+1.285
2.35
2.85
7
0
1
0
159
WPM 85.000
1.6
+1.1
1.4
1.85
156
1.43
1
0
319
WPM 86.000
0.65
+0.45
0
0.85
244
0
0.9997
0.0064
60
WPM 87.000
0.07
-0.005
0
0.05
916
0.55
0.0141
0.202
880
WPM 88.000
0.15
+0
0
0.05
0
1.38
0
0
69
WPM 89.000
0.05
+0.025
0
0.05
1
2.11
0
0
15
Fri May 23 2025
Strike
WPM 84.000
WPM 85.000
WPM 86.000
WPM 87.000
WPM 88.000
WPM 89.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 84.000
0.03
-0.27
0
0.05
2
2.33
0
0
78
WPM 85.000
0.1
-0.65
0
1.1
12
4.57
0
0
185
WPM 86.000
0.16
-1.265
0
1.3
157
3.54
-0.0003
0.0064
190
WPM 87.000
0.45
-1.85
0
0.45
5
0
-0.9859
0.202
0
WPM 88.000
10.25
+0
0.4
2.45
0
1.48
-1
0
2
WPM 89.000
0
+0
0.95
3.9
0
2.25
-1
0
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 84.000
2.97
+1.145
2
3.1
14
0
0.7863
0.0882
109
WPM 85.000
2.43
+1.155
2.2
2.45
15
0.3
0.6914
0.1086
177
WPM 86.000
1.61
+0.735
1.55
1.75
26
0.29
0.5767
0.1214
152
WPM 87.000
1.13
+0.555
1.05
1.2
46
0.28
0.4542
0.1222
78
WPM 88.000
0.85
+0.475
0.65
0.8
37
0.28
0.339
0.111
36
WPM 89.000
0.5
+0.25
0.4
0.55
19
0.28
0.2429
0.0927
57
Fri May 30 2025
Strike
WPM 84.000
WPM 85.000
WPM 86.000
WPM 87.000
WPM 88.000
WPM 89.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 84.000
0.45
-0.65
0.45
0.55
31
0.3
-0.2318
0.087
51
WPM 85.000
0.73
-0.87
0.7
0.8
104
0.29
-0.3251
0.1058
79
WPM 86.000
1.1
-1.075
1.1
1.2
49
0.29
-0.4368
0.118
78
WPM 87.000
1.69
-1.21
1.55
1.65
161
0.28
-0.556
0.1191
5
WPM 88.000
3.4
+0
1.35
2.3
0
0.17
-0.6682
0.1088
2
WPM 89.000
5.6
+0
2.1
3.1
0
0.15
-0.7625
0.0912
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.