Cboe Global Markets

WPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wheaton Precious Metals Corp (wpm)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
91.21
Ask: 
92
Vol: 
1,780,157
Last: 
91.91
Change: 
+0.77 (+0.846%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 89.000
2.85
+0.75
2.7
3
1
0.32
0.7069
0.0849
238
WPM 90.000
2.15
+0.625
2.05
2.4
31
0.32
0.6163
0.0949
951
WPM 91.000
1.59
+0.44
1.55
1.7
25
0.31
0.5185
0.0992
321
WPM 92.000
1.16
+0.335
1.05
1.3
50
0.31
0.4207
0.0972
95
WPM 93.000
0.8
+0.225
0
0.95
93
0.23
0.3296
0.0894
97
WPM 94.000
0.45
+0.05
0.4
0.55
18
0.29
0.2505
0.0778
131
Fri Jul 18 2025
Strike
WPM 89.000
WPM 90.000
WPM 91.000
WPM 92.000
WPM 93.000
WPM 94.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 89.000
0.62
-0.655
0.7
0.85
26
0.32
-0.2943
0.0854
493
WPM 90.000
1.08
-0.72
1.05
1.2
60
0.32
-0.3862
0.0956
424
WPM 91.000
1.57
-0.805
1.5
1.75
25
0.33
-0.4847
0.1001
76
WPM 92.000
2.17
-0.905
2.05
2.25
124
0.33
-0.5834
0.0981
324
WPM 93.000
2.8
-1
2.65
2.9
4
0.32
-0.6754
0.0902
286
WPM 94.000
0
+0
3.3
3.7
0
0.32
-0.7557
0.0786
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 89.000
1.65
+0
3.4
3.6
0
0.32
0.6612
0.0641
26
WPM 90.000
2.83
+0.605
2.8
2.95
37
0.32
0.5945
0.0684
23
WPM 91.000
2.25
+0.475
2.2
2.45
5
0.31
0.5252
0.0704
46
WPM 92.000
1.83
+0.43
1.75
1.95
18
0.31
0.4553
0.0701
64
WPM 93.000
1.4
+0.3
1.35
1.7
3
0.32
0.3879
0.0675
13
WPM 94.000
1.26
+0.435
1.05
1.25
1
0.32
0.3254
0.0631
16
Fri Jul 25 2025
Strike
WPM 89.000
WPM 90.000
WPM 91.000
WPM 92.000
WPM 93.000
WPM 94.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 89.000
1.82
+0
1.3
1.45
0
0.33
-0.3409
0.0646
22
WPM 90.000
1.75
-0.65
1.7
1.85
8
0.33
-0.4082
0.069
44
WPM 91.000
3.6
+0
2.15
2.3
0
0.32
-0.4786
0.0712
280
WPM 92.000
2.75
-0.8
2.65
2.8
51
0.32
-0.5497
0.0709
50
WPM 93.000
3.3
-0.95
3.3
3.5
4
0.33
-0.6179
0.0684
11
WPM 94.000
4
-1.05
3.9
4.2
2
0.32
-0.6812
0.064
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.