Cboe Global Markets

WOR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Worthington Industries, Inc. (wor)

2025-09-02 16:00:00 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
178,566
Last: 
64.45
Change: 
-1.35 (+-2.0946%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WOR 50.000
17
+0
14.3
16
0
0.95
0.977
0.0065
66
WOR 55.000
8.4
+0
9.3
10.6
0
0.58
0.9517
0.0159
67
WOR 60.000
7.1
+0
4.7
5.1
0
0.32
0.8569
0.0494
240
WOR 65.000
2.6
+0
1.3
1.5
0
0.29
0.4709
0.1066
70
WOR 70.000
0.25
-0.025
0.1
0.2
30
0.27
0.1245
0.0469
167
WOR 75.000
0.05
-0.1
0
0.25
4
0.42
0.0354
0.0149
7
Fri Sep 19 2025
Strike
WOR 50.000
WOR 55.000
WOR 60.000
WOR 65.000
WOR 70.000
WOR 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WOR 50.000
0.15
+0
0
0.25
0
0.67
-0.0277
0.0072
51
WOR 55.000
0.15
+0
0
0.25
0
0.45
-0.056
0.0169
73
WOR 60.000
0.2
+0
0.25
0.4
0
0.32
-0.1566
0.0503
60
WOR 65.000
1.85
+0.375
1.8
2
5
0.29
-0.5427
0.105
48
WOR 70.000
0
+0
5.4
6
0
0.29
-0.8814
0.0459
0
WOR 75.000
0
+0
10.1
11
0
0.35
-0.9673
0.0143
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.