Cboe Global Markets

WNS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WNS (Holdings) Limited (ADR) (wns)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
50.74
Ask: 
75
Vol: 
633,956
Last: 
57.42
Change: 
+0.24 (+0.4197%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WNS 45.000
0
+0
10.7
14.8
0
0.7
0.9028
0.0149
0
WNS 50.000
8.7
+0
6.1
10
0
0.56
0.8172
0.0276
5
WNS 55.000
4.5
+0
2.7
5.9
0
0.52
0.6453
0.0459
166
WNS 60.000
1.9
+0
1.4
2.75
0
0.55
0.3952
0.0504
1240
WNS 65.000
0.65
+0
0.05
1.75
0
0.56
0.2128
0.0353
486
WNS 70.000
0.3
+0
0.05
1
0
0.64
0.1218
0.0221
17
Fri Jun 20 2025
Strike
WNS 45.000
WNS 50.000
WNS 55.000
WNS 60.000
WNS 65.000
WNS 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WNS 45.000
0.55
+0
0.05
2.45
0
1.03
-0.0967
0.0146
18
WNS 50.000
1.75
+0
0.05
1.75
0
0.63
-0.1815
0.0273
128
WNS 55.000
1.75
+0
0.4
2
0
0.39
-0.3525
0.0457
481
WNS 60.000
4.6
+0
2.8
6
0
0.5
-0.6017
0.0503
191
WNS 65.000
7.8
+0
6.3
10.2
0
0.51
-0.7838
0.0353
28
WNS 70.000
7.5
+0
11.2
14.9
0
0.63
-0.875
0.0222
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.