Cboe Global Markets

WLY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

John Wiley & Sons Inc (wly)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
431,542
Last: 
39.12
Change: 
-0.18 (+-0.4601%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WLY 25.000
15.2
+0
13.2
16.1
0
1.38
0.9762
0.0062
2
WLY 30.000
16.2
+0
8.4
11.2
0
1
0.9356
0.0173
1
WLY 35.000
0
+0
3.7
6.5
0
0.67
0.813
0.0487
0
WLY 40.000
1.5
-0.175
0.9
3.4
10
0.41
0.4603
0.0901
10
WLY 45.000
1.2
+0
0
1.95
0
0.77
0.1587
0.0486
56
WLY 50.000
0.1
+0.05
0
0.15
1
0.55
0.0687
0.0219
8494
Fri Jun 20 2025
Strike
WLY 25.000
WLY 30.000
WLY 35.000
WLY 40.000
WLY 45.000
WLY 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WLY 25.000
0
+0
0
2.15
0
1.84
-0.0261
0.0062
0
WLY 30.000
0.2
+0
0
0.3
0
0.72
-0.0669
0.0174
10372
WLY 35.000
0.58
+0.105
0.3
1.95
8
0.79
-0.1908
0.0492
3158
WLY 40.000
2.25
+0
2.05
2.6
0
0.47
-0.5494
0.092
11318
WLY 45.000
6.4
+0.5
5.9
6.3
17
0.5
-0.8589
0.0512
10503
WLY 50.000
6.82
+0
10
12.7
0
0.88
-0.9502
0.0228
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.