Cboe Global Markets

WING - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wingstop Inc (wing)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,294,054
Last: 
318.33
Change: 
-9.51 (+-2.9848%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WING 290.000
32.5
+0
32.5
34.8
0
0.55
0.815
0.0072
135
WING 300.000
27
-5.2
24.7
27.3
17
0.51
0.735
0.0093
181
WING 310.000
24.8
-0.25
17.1
18.6
1
0.46
0.6334
0.0112
76
WING 320.000
12.95
-5.35
11.4
12.9
6
0.45
0.5159
0.0122
205
WING 330.000
8.4
-4.3
7.8
8.5
24
0.46
0.395
0.012
114
WING 340.000
5.85
-2.6
4.8
5.6
8
0.45
0.2852
0.0107
301
Fri Sep 19 2025
Strike
WING 290.000
WING 300.000
WING 310.000
WING 320.000
WING 330.000
WING 340.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WING 290.000
3.9
+1.125
3.6
4.3
11
0.53
-0.1864
0.0073
244
WING 300.000
5.36
+1.16
5.6
6.1
11
0.5
-0.267
0.0094
441
WING 310.000
9.65
+3.2
8.6
9.2
8
0.48
-0.3695
0.0112
86
WING 320.000
12.5
+2.85
12.4
13.5
18
0.46
-0.4881
0.0123
322
WING 330.000
19.35
+5.2
18.1
19.3
18
0.45
-0.6105
0.0122
324
WING 340.000
25.6
+5.7
24.9
26.7
17
0.45
-0.7219
0.0108
117
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.