Cboe Global Markets

WHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Whirlpool Corporation (whr)

2025-05-30 16:00:00 ET (Delayed)
Bid: 
77.6
Ask: 
78.09
Vol: 
1,243,956
Last: 
77.7
Change: 
-0.53 (+-0.6787%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WHR 72.500
7.8
+0
6.4
7.1
0
0.41
0.7998
0.0365
27
WHR 75.000
4
-1.15
4.6
5.2
3
0.41
0.696
0.0475
151
WHR 77.500
3.16
-0.34
3.1
3.7
5
0.4
0.5669
0.0554
74
WHR 80.000
1.95
-0.275
1.9
2.2
38
0.37
0.4254
0.0569
323
WHR 82.500
1
-0.275
1.05
1.15
26
0.35
0.2906
0.0509
441
WHR 85.000
0.55
-0.15
0.5
0.65
25
0.35
0.1803
0.0397
1095
Fri Jun 20 2025
Strike
WHR 72.500
WHR 75.000
WHR 77.500
WHR 80.000
WHR 82.500
WHR 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WHR 72.500
0.9
+0
0.7
0.9
60
0.39
-0.2018
0.0368
531
WHR 75.000
1.39
-0.06
1.3
1.5
27
0.38
-0.3067
0.0479
699
WHR 77.500
2.3
-0.025
2.25
2.4
47
0.37
-0.4372
0.056
590
WHR 80.000
3.78
+0.23
3.4
3.7
10
0.35
-0.5809
0.0578
612
WHR 82.500
5.63
+0.53
5.1
5.5
1
0.35
-0.7185
0.0522
258
WHR 85.000
7.4
+0.35
7.1
7.6
2
0.36
-0.8325
0.0413
578
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.