Cboe Global Markets

WFRD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WEATHERFORD INTERNATIONAL PLC (wfrd)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
63.03
Ask: 
66.86
Vol: 
971,677
Last: 
65.01
Change: 
-0.77 (+-1.1883%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFRD 55.000
8.86
+0
9.7
10.4
0
0.49
0.8978
0.0199
271
WFRD 60.000
5.66
+1.06
5.6
6.1
8
0.51
0.7702
0.0407
280
WFRD 65.000
2.4
+0.55
2.45
2.8
27
0.48
0.5137
0.062
428
WFRD 70.000
0.85
+0.225
0.75
0.9
29
0.45
0.2348
0.0484
126
WFRD 75.000
0.3
+0.075
0.15
0.35
152
0.47
0.0979
0.0248
199
WFRD 80.000
0.25
+0
0
0.1
0
0.47
0.0462
0.0124
4
Fri Sep 19 2025
Strike
WFRD 55.000
WFRD 60.000
WFRD 65.000
WFRD 70.000
WFRD 75.000
WFRD 80.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFRD 55.000
0.3
-0.05
0.1
0.4
8
0.54
-0.1012
0.0199
193
WFRD 60.000
1.16
-0.09
0.7
1
9
0.48
-0.2289
0.0408
248
WFRD 65.000
2.78
-0.72
2.45
2.8
3
0.46
-0.4864
0.0623
189
WFRD 70.000
6.48
+0
5.7
6.1
0
0.45
-0.767
0.0489
8
WFRD 75.000
0
+0
9.4
11.3
0
0.47
-0.9053
0.0254
0
WFRD 80.000
0
+0
14.5
17.1
0
0.81
-0.9584
0.0131
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.