Cboe Global Markets

WFC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wells Fargo & Co (wfc)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
77.5
Ask: 
77.71
Vol: 
13,890,145
Last: 
77.73
Change: 
-0.2 (+-0.2578%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
2.72
-0.43
2.66
2.78
67
0.28
0.8918
0.0862
220
WFC 76.000
1.75
-0.575
1.82
1.85
234
0.26
0.7958
0.1429
160
WFC 77.000
1.09
-0.5
1.07
1.1
1,745
0.24
0.6321
0.2018
623
WFC 78.000
0.53
-0.465
0.53
0.55
1,343
0.24
0.4189
0.2168
861
WFC 79.000
0.22
-0.35
0.22
0.24
968
0.24
0.2251
0.1665
741
WFC 80.000
0.1
-0.2
0.09
0.1
649
0.25
0.1036
0.0967
827
Fri Aug 08 2025
Strike
WFC 75.000
WFC 76.000
WFC 77.000
WFC 78.000
WFC 79.000
WFC 80.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
0.2
-0.2
0.2
0.21
423
0.29
-0.167
0.108
431
WFC 76.000
0.4
-0.215
0.38
0.39
225
0.26
-0.2851
0.1597
562
WFC 77.000
0.72
-0.215
0.7
0.72
483
0.25
-0.4608
0.1998
720
WFC 78.000
1.23
-0.175
1.24
1.26
342
0.24
-0.6623
0.1919
530
WFC 79.000
1.97
-0.055
1.87
2.04
103
0.21
-0.8265
0.1359
962
WFC 80.000
2.92
+0.13
2.84
2.93
110
0.23
-0.9217
0.0757
1307
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 76.000
2.14
-0.465
2.09
2.12
45
0.25
0.6938
0.1279
84
WFC 77.000
1.43
-0.505
1.44
1.46
109
0.24
0.564
0.1388
126
WFC 77.500
1.16
-0.48
1.17
1.18
367
0.24
0.4952
0.138
7090
WFC 78.000
0.92
-0.46
0.93
0.95
341
0.23
0.4271
0.1333
351
WFC 79.000
0.59
-0.355
0.57
0.58
324
0.23
0.3019
0.1152
260
WFC 80.000
0.33
-0.29
0.33
0.34
1,394
0.23
0.2008
0.0912
23498
Fri Aug 15 2025
Strike
WFC 76.000
WFC 77.000
WFC 77.500
WFC 78.000
WFC 79.000
WFC 80.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 76.000
0.83
-0.18
0.79
0.81
552
0.25
-0.3481
0.1107
444
WFC 77.000
1.2
-0.165
1.16
1.18
82
0.24
-0.4638
0.1242
295
WFC 77.500
1.44
-0.145
1.39
1.41
70
0.24
-0.5267
0.1269
8505
WFC 78.000
1.68
-0.165
1.66
1.69
99
0.23
-0.5903
0.1261
316
WFC 79.000
2.32
-0.09
2.3
2.34
27
0.23
-0.7118
0.1144
426
WFC 80.000
3.04
-0.06
3.05
3.15
46
0.23
-0.8134
0.0929
9259
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
3.1
-0.55
3.1
3.2
4
0.26
0.7298
0.0877
17
WFC 76.000
2.49
-0.43
2.42
2.45
21
0.25
0.6425
0.0952
73
WFC 77.000
1.73
-0.595
1.8
1.83
3
0.24
0.5468
0.0992
43
WFC 78.000
1.31
-0.425
1.29
1.31
105
0.23
0.4472
0.0991
50
WFC 79.000
0.89
-0.395
0.89
0.91
26
0.23
0.35
0.0939
210
WFC 80.000
0.61
-0.315
0.59
0.61
65
0.23
0.2615
0.0833
192
Fri Aug 22 2025
Strike
WFC 75.000
WFC 76.000
WFC 77.000
WFC 78.000
WFC 79.000
WFC 80.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
0.86
-0.145
0.8
0.82
19
0.26
-0.2882
0.0785
124
WFC 76.000
1.11
-0.195
1.09
1.11
51
0.25
-0.3694
0.0901
55
WFC 77.000
1.5
-0.175
1.47
1.5
48
0.24
-0.4627
0.0983
558
WFC 78.000
2.02
-0.115
1.96
2
55
0.23
-0.5628
0.1007
115
WFC 79.000
2.56
-0.135
2.56
2.6
1
0.23
-0.6624
0.0964
181
WFC 80.000
3.07
+0
3.25
3.35
0
0.23
-0.7535
0.0858
627
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
3.45
-0.45
3.4
3.5
2
0.25
0.6969
0.0697
41
WFC 76.000
2.89
-0.335
2.74
2.77
1
0.25
0.626
0.0765
36
WFC 77.000
2.06
-0.57
2.13
2.16
36
0.24
0.5479
0.0816
246
WFC 78.000
1.63
-0.43
1.61
1.64
86
0.23
0.4651
0.0837
57
WFC 79.000
1.18
-0.415
1.18
1.21
42
0.23
0.3822
0.0816
144
WFC 80.000
0.83
-0.375
0.85
0.87
96
0.23
0.3037
0.0757
177
Fri Aug 29 2025
Strike
WFC 75.000
WFC 76.000
WFC 77.000
WFC 78.000
WFC 79.000
WFC 80.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 75.000
1.04
-0.2
1.03
1.05
7
0.25
-0.3094
0.0695
144
WFC 76.000
1.36
-0.195
1.34
1.36
4
0.25
-0.381
0.0777
322
WFC 77.000
1.75
-0.185
1.73
1.76
4
0.24
-0.4609
0.0836
159
WFC 78.000
2.22
-0.17
2.21
2.25
33
0.23
-0.5461
0.0861
132
WFC 79.000
2.87
+0
2.79
2.83
0
0.23
-0.632
0.0845
190
WFC 80.000
3.43
+0
3.45
3.5
0
0.23
-0.7137
0.0789
139
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.