Cboe Global Markets

WES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Midstream Partners LP (wes)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
725,315
Last: 
39.64
Change: 
+0.09 (+0.227%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WES 37.000
2.71
+0
2.9
3.1
0
0.25
0.8407
0.0827
213
WES 38.000
2.1
-0.05
1.7
2.25
8
0.15
0.751
0.1159
260
WES 39.000
1.3
-0.15
1.3
1.55
10
0.2
0.6243
0.1474
293
WES 40.000
0.85
-0.05
0.75
0.95
68
0.2
0.469
0.1616
2192
WES 41.000
0.43
-0.095
0.4
0.6
103
0.18
0.3128
0.1476
667
WES 42.000
0.2
-0.025
0.15
0.25
1
0.18
0.187
0.1124
1145
Fri Jun 20 2025
Strike
WES 37.000
WES 38.000
WES 39.000
WES 40.000
WES 41.000
WES 42.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WES 37.000
0.25
-0.075
0.15
0.3
3
0.23
-0.16
0.0837
966
WES 38.000
0.45
-0.05
0.4
0.95
131
0.22
-0.2511
0.1177
400
WES 39.000
0.8
+0
0.6
0.8
36
0.21
-0.3804
0.1504
355
WES 40.000
1.34
+0
0.85
1.25
0
0.2
-0.5401
0.1665
126
WES 41.000
1.7
-0.225
1.6
1.8
3
0.19
-0.7024
0.1547
59
WES 42.000
2.7
+0
2.2
2.6
0
0
-0.8367
0.1225
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.