Cboe Global Markets

WES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Midstream Partners LP (wes)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
38.5
Ask: 
38.74
Vol: 
892,699
Last: 
38.54
Change: 
+0.33 (+0.8563%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WES 36.000
2.3
+0
2.65
3.2
0
0.26
0.8826
0.0814
18
WES 37.000
1.55
+0
1.8
3.1
0
0.34
0.8035
0.131
16
WES 38.000
1
+0
1.05
2.45
0
0.32
0.661
0.1983
189
WES 39.000
0.57
+0.07
0.45
0.65
14
0.16
0.4429
0.2357
669
WES 40.000
0.2
+0.025
0.1
0.25
16
0.14
0.2325
0.1836
1661
WES 41.000
0.05
-0.025
0.05
0.1
2
0.16
0.1116
0.1069
1795
Fri Sep 19 2025
Strike
WES 36.000
WES 37.000
WES 38.000
WES 39.000
WES 40.000
WES 41.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WES 36.000
0.1
-0.05
0
0.15
3
0.19
-0.1201
0.0829
405
WES 37.000
0.25
-0.075
0.15
0.25
6
0.18
-0.2013
0.1342
372
WES 38.000
0.4
-0.25
0.35
0.5
13
0.17
-0.3491
0.2055
1013
WES 39.000
0.8
-0.425
0.6
1
6
0.15
-0.5798
0.2513
247
WES 40.000
1.95
+0
1.35
1.95
0
0.19
-0.8105
0.2094
111
WES 41.000
0
+0
2.1
2.85
0
0.17
-0.9429
0.1109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.