Cboe Global Markets

WEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wendys Co (wen)

2025-05-23 10:10:31 ET (Delayed)
Bid: 
11.36
Ask: 
11.37
Vol: 
410,802
Last: 
11.37
Change: 
-0.13 (+-1.1304%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WEN 9.000
3.35
+0
2.1
2.5
0
0
0.9852
0.035
5
WEN 10.000
1.4
+0
1.35
1.6
0
0.52
0.9032
0.1699
54
WEN 11.000
0.6
-0.1
0.6
0.65
12
0.38
0.6346
0.3606
115
WEN 12.000
0.2
-0.025
0.15
0.2
530
0.35
0.2853
0.305
1331
WEN 13.000
0.06
-0.015
0.05
0.1
4
0.42
0.0916
0.1418
2525
WEN 14.000
0.05
+0
0
0.05
0
0.45
0.0271
0.0507
709
Fri Jun 20 2025
Strike
WEN 9.000
WEN 10.000
WEN 11.000
WEN 12.000
WEN 13.000
WEN 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WEN 9.000
0.04
+0
0
0.2
0
0.66
-0.046
0.062
7
WEN 10.000
0.1
+0
0
0.15
0
0.38
-0.1466
0.1715
10048
WEN 11.000
0.35
+0.075
0.3
0.35
5
0.36
-0.3939
0.3267
784
WEN 12.000
0.97
+0.17
0.85
1
2
0.36
-0.7272
0.3065
3235
WEN 13.000
1.85
+0.2
1.75
1.85
3
0.38
-0.9221
0.14
676
WEN 14.000
2.5
+0
2.65
2.95
0
0.52
-0.9821
0.0426
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.