Cboe Global Markets

WELL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Welltower Inc (well)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
145.95
Ask: 
147.3
Vol: 
1,987,619
Last: 
146.9
Change: 
-1.4 (+-0.944%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WELL 135.000
12.8
-2.4
12.5
14.5
2
0.32
0.8775
0.0176
214
WELL 140.000
12.72
+0
8.4
11
0
0.32
0.7747
0.0283
1600
WELL 145.000
5.1
-1.4
4.1
5.7
6
0.21
0.6124
0.0392
170
WELL 150.000
2.6
-0.9
2.3
3
21
0.23
0.4036
0.0425
4467
WELL 155.000
1.1
-0.325
0.85
1.15
37
0.21
0.2085
0.033
1936
WELL 160.000
0.24
-0.21
0.2
0.35
203
0.19
0.085
0.0182
1726
Fri Jun 20 2025
Strike
WELL 135.000
WELL 140.000
WELL 145.000
WELL 150.000
WELL 155.000
WELL 160.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WELL 135.000
0.8
+0.2
0.2
1.4
10
0.29
-0.1236
0.0178
192
WELL 140.000
1.35
+0.1
1.25
1.55
4
0.25
-0.2277
0.0287
306
WELL 145.000
2.42
+0
1.9
3.1
0
0.22
-0.3932
0.04
422
WELL 150.000
3.4
+0
4.9
5.3
0
0.22
-0.6083
0.044
266
WELL 155.000
7.6
+0
8.3
8.8
0
0.2
-0.8141
0.0353
197
WELL 160.000
14.4
+0
11.7
13.6
0
0
-0.9524
0.0273
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.