Cboe Global Markets

WELL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Welltower Inc (well)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
165.66
Ask: 
166.61
Vol: 
3,632,078
Last: 
165.84
Change: 
+0.94 (+0.5668%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WELL 155.000
10.82
+0
11.3
12.8
0
0.25
0.8862
0.0193
1404
WELL 160.000
7.4
+0.25
7.2
8
1
0.21
0.7687
0.0333
1153
WELL 165.000
3.53
+0
3.4
4.7
0
0.2
0.5746
0.0461
995
WELL 170.000
1.78
+0.255
1.5
2
26
0.19
0.3383
0.0454
553
WELL 175.000
0.53
+0.03
0.2
0.75
20
0.17
0.1507
0.0296
455
WELL 180.000
0.05
-0.325
0.05
0.4
2
0.2
0.0543
0.0137
118
Fri Sep 19 2025
Strike
WELL 155.000
WELL 160.000
WELL 165.000
WELL 170.000
WELL 175.000
WELL 180.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WELL 155.000
0.5
-0.25
0.5
0.8
11
0.24
-0.1152
0.0196
288
WELL 160.000
1.25
-0.275
1.1
1.55
14
0.22
-0.2347
0.0338
112
WELL 165.000
2.5
-0.65
2.15
3.1
3
0.19
-0.4334
0.0473
65
WELL 170.000
4.9
-1
4.7
6.1
1
0.18
-0.6787
0.0474
19
WELL 175.000
11.3
+0
8.1
10.7
0
0.18
-0.8806
0.0336
7
WELL 180.000
0
+0
12.8
15.5
0
0
-0.9918
0.0115
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.