Cboe Global Markets

WDFC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WD-40 Company (wdfc)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
240
Ask: 
251.3
Vol: 
66,592
Last: 
245.66
Change: 
+1.77 (+0.7205%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDFC 220.000
0
+0
23.4
31
0
0.24
0.8844
0.0079
0
WDFC 230.000
18.22
+0
14.1
22.3
0
0.23
0.8106
0.0131
21
WDFC 240.000
9.5
-1
8.7
12.3
2
0.24
0.6654
0.0207
11
WDFC 250.000
5.2
+0
4.4
6.8
0
0.23
0.4405
0.0233
5
WDFC 260.000
0
+0
1.8
3.4
0
0.24
0.2621
0.0173
0
WDFC 270.000
0
+0
0.65
5
0
0.33
0.1657
0.0115
0
Fri Jun 20 2025
Strike
WDFC 220.000
WDFC 230.000
WDFC 240.000
WDFC 250.000
WDFC 260.000
WDFC 270.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDFC 220.000
0
+0
0.8
2.2
0
0.33
-0.1173
0.008
0
WDFC 230.000
4.4
+0
1.45
2.35
0
0.29
-0.1925
0.0133
10
WDFC 240.000
6.69
+0
3.2
5.8
0
0.25
-0.3415
0.0212
5
WDFC 250.000
0
+0
7.9
10.3
0
0.24
-0.5748
0.0244
0
WDFC 260.000
0
+0
12.1
20
0
0.24
-0.7603
0.0185
0
WDFC 270.000
0
+0
21.4
29
0
0.27
-0.8602
0.0126
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.