Cboe Global Markets

WCN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waste Connections Inc (USA) (wcn)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
189.8
Ask: 
190.93
Vol: 
692,643
Last: 
190.22
Change: 
-1.86 (+-0.9778%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WCN 180.000
17.18
+0
8.9
12.4
0
0.19
0.9059
0.0201
22
WCN 185.000
10.06
+0
5
8.6
0
0.23
0.7795
0.04
7
WCN 190.000
3.5
-0.8
2.4
3.6
1
0.18
0.5367
0.0595
148
WCN 195.000
1.85
+0.3
0.65
1.75
1
0.17
0.2474
0.0499
656
WCN 200.000
0.39
+0
0
1.55
0
0.25
0.0781
0.0226
184
WCN 210.000
0.35
+0
0
0.25
0
0.27
0.0063
0.0024
168
Fri Jun 20 2025
Strike
WCN 180.000
WCN 185.000
WCN 190.000
WCN 195.000
WCN 200.000
WCN 210.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WCN 180.000
0.5
+0
0
1.05
0
0.25
-0.0949
0.0204
28
WCN 185.000
0.69
+0
0.05
1.15
0
0.16
-0.2232
0.0406
64
WCN 190.000
2.15
+0.2
1.95
2.7
2
0.17
-0.4707
0.0607
763
WCN 195.000
3.9
+0
4.7
6.3
0
0.17
-0.7699
0.0522
91
WCN 200.000
9.7
+2.05
7.7
11.9
2
0
-0.9468
0.0225
69
WCN 210.000
12.1
+0
17.8
21.8
0
0
-0.9995
0.0004
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.