Cboe Global Markets

WB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Weibo Corp (ADR) (wb)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
532,612
Last: 
11.45
Change: 
-0.19 (+-1.6859%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
1.99
+0
0.8
3.4
0
3.56
0.9621
0.1051
2
WB 10.500
0
+0
0
2.9
0
2.58
0.9204
0.2537
0
WB 11.000
0.35
-0.2
0
2.5
1
2.74
0.7611
0.766
18
WB 11.500
0.06
-0.19
0.05
0.1
5
0.39
0.3006
0.8548
26
WB 12.000
0.1
+0
0
0.4
1
0.64
0.1106
0.3365
36
WB 12.500
0.19
+0
0
0.2
0
1.13
0.0536
0.1541
1
Fri Sep 05 2025
Strike
WB 10.000
WB 10.500
WB 11.000
WB 11.500
WB 12.000
WB 12.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
0.04
+0
0
0.05
0
0.88
-0.0374
0.1051
21
WB 10.500
0
+0
0
0.05
0
0.59
-0.0792
0.2538
0
WB 11.000
0.1
+0.025
0
0.1
1
0.45
-0.2387
0.7674
68
WB 11.500
0.9
+0
0.25
0.35
0
0.4
-0.7005
0.8581
5
WB 12.000
0.6
+0
0.4
2.8
0
2.86
-0.8907
0.3374
4
WB 12.500
0
+0
0.85
3.3
0
3.21
-0.9475
0.1544
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
1.15
+0
0.05
3.4
0
1.36
0.8629
0.1669
20
WB 10.500
0
+0
0
2.9
0
1.41
0.8006
0.2758
0
WB 11.000
0.8
+0
0.35
0.55
0
0.39
0.6595
0.4855
255
WB 11.500
0.17
-0.205
0.1
0.3
2
0.39
0.3991
0.5189
1
WB 12.000
0.05
+0
0
0.15
0
0.4
0.2459
0.3312
9
WB 12.500
0.15
+0
0
2.15
0
2.06
0.174
0.2203
3
Fri Sep 12 2025
Strike
WB 10.000
WB 10.500
WB 11.000
WB 11.500
WB 12.000
WB 12.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
0.05
+0
0
0.05
0
0.49
-0.1364
0.1672
3
WB 10.500
0
+0
0
0.15
0
0.46
-0.1989
0.2765
0
WB 11.000
0.15
-0.075
0.05
0.25
1
0.36
-0.3406
0.4872
46
WB 11.500
0.32
-0.055
0.3
0.45
3
0.33
-0.6021
0.5212
3
WB 12.000
0.65
+0
0
2.9
0
1.37
-0.7555
0.3326
7
WB 12.500
0
+0
0.85
3.3
0
1.77
-0.8274
0.2214
0
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
1.6
+0
0.95
2.45
0
1
0.8346
0.1644
210
WB 10.500
0
+0
0.6
1.95
0
0.88
0.7685
0.2532
0
WB 11.000
0.62
+0
0.45
0.6
0
0.38
0.6374
0.393
3
WB 11.500
0.25
-0.15
0.2
0.35
4
0.38
0.4287
0.4228
106
WB 12.000
0.1
-0.2
0.05
0.2
10
0.38
0.2852
0.3062
23
WB 12.500
0.11
+0
0
0.3
0
0.55
0.209
0.2181
212
Fri Sep 19 2025
Strike
WB 10.000
WB 10.500
WB 11.000
WB 11.500
WB 12.000
WB 12.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 10.000
0.09
+0
0.05
2.2
0
1.86
-0.165
0.1648
187
WB 10.500
0.18
+0
0.05
0.15
0
0.39
-0.2315
0.2542
4
WB 11.000
0.24
+0
0.15
0.25
0
0.34
-0.3635
0.3953
21
WB 11.500
0.45
+0.1
0.4
0.5
302
0.34
-0.5736
0.4263
309
WB 12.000
0
+0
0
2.95
0
1.08
-0.7178
0.3092
0
WB 12.500
0
+0
0.9
3.4
0
1.44
-0.7943
0.2206
0
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 9.000
0
+0
1.8
4.4
0
1.67
0.8832
0.0829
0
WB 10.000
1.84
+0
0.1
3.6
0
0.99
0.8161
0.159
12
WB 11.000
0.76
+0
0.55
0.7
0
0.4
0.6281
0.3396
40
WB 12.000
0.2
+0
0.1
0.3
0
0.39
0.3117
0.288
128
WB 13.000
0.11
+0
0
1
0
0.93
0.1846
0.1644
3
WB 14.000
0
+0
0
1.15
0
1.22
0.1278
0.1062
0
Fri Sep 26 2025
Strike
WB 9.000
WB 10.000
WB 11.000
WB 12.000
WB 13.000
WB 14.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WB 9.000
0.05
+0
0
1.15
0
1.41
-0.1166
0.0831
1
WB 10.000
0.15
+0
0
1.2
0
1.05
-0.1841
0.1597
10
WB 11.000
0.35
+0.1
0.2
0.35
1
0.36
-0.374
0.3426
140
WB 12.000
1
+0
0.8
0.95
0
0.37
-0.6938
0.2928
2
WB 13.000
0
+0
0.45
3.9
0
0.91
-0.8214
0.1679
0
WB 14.000
0
+0
2.1
4.8
0
1.4
-0.8784
0.109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.