Cboe Global Markets

WAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WAYSTAR HOLDING CORP. (way)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
36.76
Ask: 
42
Vol: 
1,806,221
Last: 
38
Change: 
+0.42 (+1.0875%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAY 32.500
5.4
+0
6
7.9
0
0.71
0.9236
0.0289
39
WAY 35.000
4.9
+0
4
4.5
0
0.43
0.8173
0.0566
16
WAY 37.500
2.45
+0
2.35
3.1
0
0.51
0.6363
0.0839
140
WAY 40.000
1.15
+0.075
1.05
1.6
1,419
0.38
0.4138
0.0897
2088
WAY 42.500
0.44
-0.01
0.35
0.8
57
0.39
0.2212
0.0693
346
WAY 45.000
0.1
-0.075
0.1
0.25
2
0.39
0.0989
0.0407
409
Fri Jun 20 2025
Strike
WAY 32.500
WAY 35.000
WAY 37.500
WAY 40.000
WAY 42.500
WAY 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAY 32.500
0.24
+0
0
0.3
0
0.45
-0.078
0.0292
250
WAY 35.000
0.55
+0
0
0.9
8
0.43
-0.1852
0.0571
148
WAY 37.500
1.2
-0.15
1.05
1.3
11
0.41
-0.3689
0.0851
898
WAY 40.000
2.17
+0
2.3
2.6
0
0.4
-0.5946
0.0916
73
WAY 42.500
3.75
+0
4.1
4.6
0
0.39
-0.7933
0.0724
68
WAY 45.000
5.9
+0
6.3
7.1
0
0.51
-0.9229
0.0434
46
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.