Cboe Global Markets

WAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waters Corporation (wat)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
304.05
Vol: 
500,262
Last: 
302.19
Change: 
+11.75 (+3.8883%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAT 280.000
23.25
+6.45
22.7
28.6
1
0.33
0.8229
0.0096
17
WAT 290.000
12.58
+0
14.6
20.4
0
0.3
0.7122
0.0134
6
WAT 300.000
11.29
+5.14
7.9
13.1
2
0.27
0.5645
0.0162
23
WAT 310.000
6.81
+3.635
2.9
6.9
14
0.23
0.4006
0.0163
35
WAT 320.000
3.62
+1.22
2.05
4.1
8
0.27
0.2541
0.0136
19
WAT 330.000
1
+0
0.9
1.9
0
0.27
0.1477
0.0097
149
Fri Sep 19 2025
Strike
WAT 280.000
WAT 290.000
WAT 300.000
WAT 310.000
WAT 320.000
WAT 330.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAT 280.000
2.14
-2.16
1.05
4.8
5
0.33
-0.1776
0.0097
52
WAT 290.000
7.8
+0
2.75
8.3
0
0.33
-0.2894
0.0135
8
WAT 300.000
14.55
+0
5.2
9.7
0
0.26
-0.439
0.0164
2
WAT 310.000
25.15
+0
10.6
14.6
0
0.25
-0.6057
0.0166
1
WAT 320.000
29
+0
17.2
23.7
0
0.27
-0.7559
0.0141
1
WAT 330.000
0
+0
24.8
32.6
0
0.27
-0.867
0.0103
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.