Cboe Global Markets

WAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Alliance Bancorporation (wal)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
75
Ask: 
90
Vol: 
1,003,868
Last: 
75.6
Change: 
-1.73 (+-2.2372%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAL 70.000
6
+0
7
8.1
0
0.46
0.7781
0.0336
124
WAL 72.500
6.5
+0
5.1
5.9
0
0.41
0.6866
0.0423
17
WAL 75.000
4.6
+0
3.6
3.8
0
0.36
0.5731
0.0492
198
WAL 77.500
2.4
-0.9
2.3
2.45
10
0.34
0.4462
0.0515
231
WAL 80.000
1.62
-0.48
1.35
1.5
12
0.33
0.3224
0.0479
358
WAL 82.500
0.98
-0.295
0.75
0.9
7
0.33
0.2181
0.0396
2087
Fri Jun 20 2025
Strike
WAL 70.000
WAL 72.500
WAL 75.000
WAL 77.500
WAL 80.000
WAL 82.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAL 70.000
1.15
+0.2
1.1
1.65
3
0.4
-0.2246
0.034
223
WAL 72.500
1.7
+0.175
1.75
1.95
1
0.38
-0.3174
0.0429
234
WAL 75.000
2.25
+0
2.65
2.9
0
0.37
-0.4329
0.05
162
WAL 77.500
3.2
+0
3.8
4.1
0
0.35
-0.5626
0.0527
32
WAL 80.000
3.9
+0
5.4
5.9
0
0.36
-0.6902
0.0495
871
WAL 82.500
8.6
+0
6
7.6
0
0
-0.799
0.0416
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.