Cboe Global Markets

WAB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Westinghouse Air Brake Technologies Corp (wab)

2025-09-22 16:00:00 ET (Delayed)
Bid: 
188.5
Ask: 
205.5
Vol: 
2,312,333
Last: 
197.96
Change: 
+9.26 (+4.6777%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAB 185.000
8
+0.65
13.8
17.1
1
0.3
0.8434
0.016
4
WAB 190.000
11.5
+7
10
12
46
0.27
0.7579
0.0222
17
WAB 195.000
8.15
+5.7
6.1
9.2
30
0.26
0.6365
0.0283
11
WAB 200.000
5.1
+3.825
3.4
5.9
45
0.24
0.4876
0.031
42
WAB 210.000
1.64
+1.265
1.4
2
102
0.26
0.2223
0.0227
91
WAB 220.000
0.5
+0.125
0.35
0.95
72
0.28
0.0917
0.0114
43
Fri Oct 17 2025
Strike
WAB 185.000
WAB 190.000
WAB 195.000
WAB 200.000
WAB 210.000
WAB 220.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WAB 185.000
2.35
-0.575
0.1
2.65
100
0.3
-0.1597
0.0162
29
WAB 190.000
2.17
-2.83
0.35
2.8
38
0.24
-0.247
0.0226
12
WAB 195.000
3.49
-4.41
2.25
6
5
0.28
-0.3713
0.0289
6
WAB 200.000
9.27
-2.58
4.3
7
1
0.25
-0.5247
0.0321
4
WAB 210.000
19.9
+0
10.9
14.8
0
0.26
-0.8021
0.0243
0
WAB 220.000
0
+0
20.1
22.6
0
0
-0.9441
0.0136
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.