Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
82.59
Ask: 
83
Vol: 
3,769,911
Last: 
83
Change: 
+3.47 (+4.3741%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 28
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
3.1
+2.13
2.87
3.85
214
1
0.8304
0.0831
496
W 81.000
2.09
+1.425
2.06
2.58
421
0.7
0.7362
0.1101
141
W 82.000
1.5
+1.065
1.38
1.67
282
0.64
0.6156
0.1306
1753
W 83.000
1.02
+0.74
0.78
1.13
169
0.59
0.4807
0.1368
138
W 84.000
0.61
+0.435
0.55
0.73
265
0.67
0.35
0.1264
259
W 85.000
0.33
+0.215
0.38
0.46
2,089
0.68
0.2398
0.1043
2013
W 86.000
0.27
+0.195
0.19
0.31
22
0.71
0.1574
0.0788
82
Fri Sep 05 2025
Strike
W 80.000
W 81.000
W 82.000
W 83.000
W 84.000
W 85.000
W 86.000
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
0.33
-1.79
0.23
0.3
2,339
0.69
-0.1695
0.0831
45
W 81.000
0.47
-2.33
0.41
0.51
76
0.67
-0.2637
0.1101
43
W 82.000
0.71
-2.915
0.7
0.85
266
0.66
-0.3843
0.1306
12
W 83.000
1.26
-3.14
1.16
1.45
22
0.69
-0.5194
0.137
7
W 84.000
6.72
+0
1.73
2.18
0
0.72
-0.6505
0.127
6
W 85.000
12.4
+0
2.46
2.85
0
0.72
-0.7614
0.1055
5
W 86.000
0
+0
2.72
3.7
0
0
-0.845
0.0803
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
4.08
+1.865
4.15
4.35
54
0.55
0.6867
0.054
858
W 81.000
3.48
+1.67
3.55
4
33
0.57
0.6298
0.0579
64
W 82.000
2.63
+1.165
2.95
3.15
105
0.53
0.57
0.0604
40
W 83.000
2.52
+1.325
2.38
2.6
5
0.53
0.5089
0.0614
35
W 84.000
2.08
+1.12
1.96
2.19
85
0.53
0.4483
0.0609
26
W 85.000
1.8
+1
1.63
1.85
28
0.55
0.3898
0.059
40
W 86.000
1.3
+0.68
1.31
1.78
13
0.57
0.3348
0.0558
539
Fri Sep 12 2025
Strike
W 80.000
W 81.000
W 82.000
W 83.000
W 84.000
W 85.000
W 86.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
1.4
-1.925
1.25
1.5
148
0.55
-0.3146
0.0543
150
W 81.000
1.74
-2.16
1.67
1.88
252
0.54
-0.3719
0.0582
19
W 82.000
2.25
-2.3
2.09
2.27
245
0.53
-0.432
0.0607
20
W 83.000
2.8
-2.5
2.55
2.75
417
0.53
-0.4934
0.0618
9
W 84.000
3.11
-2.94
3.1
3.3
6
0.53
-0.5544
0.0613
3
W 85.000
8.9
+0
3.7
3.95
0
0.52
-0.6133
0.0594
3
W 86.000
4.59
-3.135
4.4
4.6
1
0.52
-0.6687
0.0562
0
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 81.000
4.65
+1.93
4.5
4.7
26
0.53
0.6088
0.0431
69
W 82.000
4.07
+1.72
3.95
4.15
27
0.54
0.5645
0.0442
259
W 82.500
3.75
+1.51
3.7
4.3
35
0.58
0.5422
0.0446
2259
W 83.000
3.45
+1.435
3.4
3.65
4
0.53
0.5199
0.0448
138
W 84.000
3.16
+1.435
2.97
3.15
10
0.53
0.4756
0.0447
163
W 85.000
2.6
+1.12
2.59
2.73
53
0.53
0.4322
0.0441
650
W 86.000
2
+0.755
2.21
2.38
2
0.53
0.3903
0.043
94
Fri Sep 19 2025
Strike
W 81.000
W 82.000
W 82.500
W 83.000
W 84.000
W 85.000
W 86.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 81.000
2.71
-2.015
2.55
2.72
3
0.53
-0.3932
0.0434
36
W 82.000
7.21
+0
2.99
3.15
0
0.53
-0.4377
0.0445
43
W 82.500
3.4
-2.275
3.25
3.4
4
0.53
-0.4602
0.0449
183
W 83.000
12.8
+0
3.45
3.65
0
0.52
-0.4826
0.0451
28
W 84.000
5.1
-1.6
4
4.2
1
0.52
-0.5272
0.0451
22
W 85.000
12.8
+0
4.6
4.8
0
0.52
-0.571
0.0445
66
W 86.000
0
+0
5.2
5.4
0
0.52
-0.6133
0.0434
0
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
4.82
+0.97
5.8
7.05
1
0.53
0.6367
0.0346
146
W 81.000
3.1
+0
5.2
5.7
0
0.55
0.6008
0.0357
13
W 82.000
4.73
+1.665
4.65
4.9
5
0.53
0.5643
0.0365
18
W 83.000
3.8
+1.045
4.2
4.7
377
0.55
0.5275
0.037
1272
W 84.000
3
+0.6
3.7
4.65
1
0.57
0.4908
0.0371
4
W 85.000
2.92
+0.78
3.3
3.5
11
0.53
0.4545
0.0369
11
W 86.000
1.57
+0
2.91
3.5
0
0.55
0.419
0.0364
2
Fri Sep 26 2025
Strike
W 80.000
W 81.000
W 82.000
W 83.000
W 84.000
W 85.000
W 86.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 80.000
4.75
+0
2.79
3.15
0
0.54
-0.3653
0.0349
78
W 81.000
3.45
-1.95
3.2
3.4
20
0.53
-0.4014
0.036
1
W 82.000
3.82
-2.18
3.65
3.85
20
0.52
-0.4383
0.0368
2
W 83.000
4.45
-2.2
4.15
4.35
6
0.52
-0.4754
0.0373
2
W 84.000
5.85
-1.5
4.65
4.9
2
0.52
-0.5124
0.0374
3
W 85.000
5.41
-2.64
5.3
5.5
6
0.52
-0.549
0.0373
5
W 86.000
8.5
+0
5.9
6.1
0
0.52
-0.5849
0.0368
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.