Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
71.46
Ask: 
73.94
Vol: 
2,953,296
Last: 
72.66
Change: 
+0.29 (+0.4007%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
3.45
-0.275
3.4
3.6
10
0.52
0.6938
0.0666
533
W 71.000
2.8
-0.3
2.73
2.93
41
0.51
0.6232
0.0725
1767
W 72.000
2.18
-0.34
2.19
2.39
157
0.52
0.5483
0.0759
201
W 73.000
1.64
-0.4
1.72
1.89
194
0.52
0.4723
0.0764
319
W 74.000
1.33
-0.285
1.32
1.48
18
0.52
0.3983
0.074
113
W 75.000
1
-0.27
1
1.16
178
0.52
0.3293
0.0691
920
Fri Aug 15 2025
Strike
W 70.000
W 71.000
W 72.000
W 73.000
W 74.000
W 75.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
1.09
-0.17
1.04
1.13
129
0.53
-0.308
0.067
318
W 71.000
1.32
-0.305
1.39
1.52
45
0.53
-0.3792
0.073
658
W 72.000
1.92
-0.13
1.66
1.96
608
0.52
-0.4546
0.0764
1714
W 73.000
2.4
-0.16
2.31
2.59
364
0.53
-0.5312
0.077
594
W 74.000
2.7
-0.45
2.9
3.1
6
0.52
-0.6058
0.0746
148
W 75.000
3.6
-0.225
3.55
3.8
15
0.52
-0.6753
0.0697
749
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
4.64
+0.065
4.2
5.4
1
0.61
0.6516
0.049
116
W 71.000
4.07
+0.07
3.65
3.8
10
0.52
0.6006
0.0514
23
W 72.000
3.05
-0.4
3.1
3.3
16
0.52
0.548
0.0529
63
W 73.000
2.92
-0.015
2.61
3
14
0.54
0.495
0.0534
62
W 74.000
2.36
-0.145
2.19
2.6
2
0.54
0.4426
0.0529
26
W 75.000
2.14
+0.035
1.84
2.28
9
0.55
0.3919
0.0515
83
Fri Aug 22 2025
Strike
W 70.000
W 71.000
W 72.000
W 73.000
W 74.000
W 75.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
2
-0.085
1.79
1.98
3
0.53
-0.3506
0.0493
38
W 71.000
2.37
-0.125
2.18
2.41
1
0.53
-0.402
0.0518
14
W 72.000
2.75
-0.155
2.62
2.96
19
0.54
-0.455
0.0533
87
W 73.000
3.3
-0.125
3.15
3.4
11
0.53
-0.5084
0.0539
79
W 74.000
4
+0.025
3.7
5.05
1
0.62
-0.5612
0.0534
25
W 75.000
4.8
+0
4.35
4.6
0
0.53
-0.6123
0.052
24
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
5.9
+0.625
4.65
5.2
3
0.51
0.6361
0.0408
44
W 71.000
5.95
+0
4.3
4.65
0
0.53
0.5939
0.0423
12
W 72.000
4.08
-0.02
3.8
4
4
0.52
0.5507
0.0434
22
W 73.000
4
+0
3.3
3.5
0
0.52
0.5072
0.0438
163
W 74.000
3.15
-0.025
2.84
4
2
0.59
0.4641
0.0437
29
W 75.000
2.75
-0.06
2.45
3.25
10
0.56
0.4219
0.0431
87
Fri Aug 29 2025
Strike
W 70.000
W 71.000
W 72.000
W 73.000
W 74.000
W 75.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 70.000
2.3
-0.36
2.35
2.65
1
0.53
-0.3667
0.0411
93
W 71.000
3.02
-0.05
2.77
3.9
20
0.6
-0.4092
0.0427
26
W 72.000
3.3
-0.225
3.25
3.5
15
0.53
-0.4528
0.0437
32
W 73.000
3.65
-0.5
3.75
4
15
0.52
-0.4967
0.0442
82
W 74.000
4.52
+0
4.3
4.6
0
0.52
-0.5403
0.0442
181
W 75.000
4
+0
4.9
5.2
0
0.53
-0.5829
0.0436
103
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.