Cboe Global Markets

VWO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Emerging Markets Stock Index Fd (vwo)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
10,474,142
Last: 
47.55
Change: 
+0.21 (+0.4416%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VWO 45.000
2.55
+0
2.55
2.85
0
0.13
0.9177
0.0755
187
VWO 46.000
2.05
+0
1.75
1.9
0
0.15
0.8335
0.1383
663
VWO 47.000
0.94
+0
0.95
1.1
0
0.14
0.6713
0.2225
1394
VWO 48.000
0.48
+0.08
0.4
0.55
13
0.14
0.4269
0.2572
642
VWO 49.000
0.15
+0
0.1
0.25
0
0.14
0.2046
0.1859
487
VWO 50.000
0.07
-0.005
0.05
0.15
11
0.16
0.0842
0.0959
2181
Fri Jun 20 2025
Strike
VWO 45.000
VWO 46.000
VWO 47.000
VWO 48.000
VWO 49.000
VWO 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VWO 45.000
0.1
-0.05
0.1
0.25
23
0.2
-0.1248
0.1
139
VWO 46.000
0.46
+0
0.2
0.3
0
0.16
-0.2355
0.1677
154
VWO 47.000
0.47
-0.105
0.45
0.6
1
0.14
-0.4268
0.2374
40
VWO 48.000
0.95
+0
0.95
1.15
0
0.13
-0.6718
0.2336
8
VWO 49.000
1.4
+0
1.5
1.9
0
0
-0.8579
0.1453
13
VWO 50.000
2.95
+0
2.15
2.85
0
0
-0.9452
0.0683
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.