VUG - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-22 15:59:59 ET (Delayed)
Bid:
458.42
Ask: 458.99
Vol: 786,796
Last:
458.42
Change: +7.24 (+1.5793%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Sep 19 2025
Strike
VUG 445.000
VUG 450.000
VUG 455.000
VUG 460.000
VUG 465.000
VUG 470.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int