Cboe Global Markets

VTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ventas, Inc. (vtr)

2025-09-04 15:47:17 ET (Delayed)
Bid: 
67.67
Ask: 
67.68
Vol: 
1,324,658
Last: 
67.68
Change: 
+0.225 (+0.3336%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTR 62.500
7.2
+0
5
5.6
0
0.15
0.9276
0.0357
24
VTR 65.000
5.01
+0
2.75
3.2
0
0.19
0.8263
0.0822
9
VTR 67.500
1.05
-0.1
1.1
1.25
281
0.19
0.5561
0.1566
371
VTR 70.000
0.3
+0.025
0.15
0.3
1
0.17
0.1886
0.1132
697
VTR 72.500
0.1
+0
0
0.3
0
0.25
0.047
0.0367
1303
VTR 75.000
0.35
+0
0
0.75
0
0.43
0.0136
0.0114
4
Fri Sep 19 2025
Strike
VTR 62.500
VTR 65.000
VTR 67.500
VTR 70.000
VTR 72.500
VTR 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTR 62.500
0.2
+0
0
0.95
0
0.41
-0.0728
0.036
84
VTR 65.000
0.27
+0
0.2
0.3
0
0.21
-0.1753
0.0832
292
VTR 67.500
1.02
+0.045
0.8
0.9
2
0.18
-0.4508
0.1598
41
VTR 70.000
2.78
+0
2.3
3.6
0
0.29
-0.8311
0.1185
2
VTR 72.500
0
+0
3.1
6.3
0
0
-0.9861
0.0383
0
VTR 75.000
0
+0
5.8
8.2
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.