Cboe Global Markets

VTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ventas, Inc. (vtr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
55
Ask: 
68.68
Vol: 
1,797,456
Last: 
64.12
Change: 
+0.47 (+0.733%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTR 57.500
0
+0
6
8.5
0
0.36
0.8953
0.0302
0
VTR 60.000
5.2
+0
3.9
5.3
0
0.22
0.824
0.0509
10
VTR 62.500
3.05
+0
1.65
3.3
0
0.19
0.6847
0.083
1
VTR 65.000
1.16
+0.035
1.15
1.3
8
0.22
0.4494
0.1043
36
VTR 67.500
0.45
+0.075
0.3
0.5
7
0.2
0.2256
0.0781
570
VTR 70.000
0.25
+0
0
0.45
0
0.24
0.109
0.0442
83
Fri Jun 20 2025
Strike
VTR 57.500
VTR 60.000
VTR 62.500
VTR 65.000
VTR 67.500
VTR 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTR 57.500
0.15
+0
0
0.7
0
0.35
-0.106
0.0305
4
VTR 60.000
0.5
+0
0.25
1.1
0
0.32
-0.1784
0.0516
14
VTR 62.500
0.95
+0
0.8
0.95
0
0.23
-0.3207
0.0847
94
VTR 65.000
2.1
+0
1.8
1.95
0
0.21
-0.5639
0.1083
308
VTR 67.500
3.07
+0
2.8
3.7
0
0
-0.7994
0.0842
30
VTR 70.000
5.1
+0
4.4
7.6
0
0.26
-0.9225
0.0471
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.