Cboe Global Markets

VTLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Laredo Petroleum, Inc. (vtle)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
16
Ask: 
16.41
Vol: 
1,292,793
Last: 
16.41
Change: 
-0.31 (+-1.8891%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTLE 10.000
4.3
+0
5.7
8.4
0
1.64
0.9532
0.0186
0
VTLE 12.500
2.8
+0
3.2
4.4
0
0
0.8806
0.0456
24
VTLE 15.000
2.6
+0
2.25
2.7
0
0.85
0.707
0.0911
252
VTLE 17.500
1.05
-0.175
1
1.1
1,169
0.71
0.439
0.1134
4159
VTLE 20.000
0.35
-0.1
0.25
0.4
620
0.64
0.208
0.0848
3003
VTLE 22.500
0.5
+0
0
0.15
0
0.61
0.0822
0.0449
22
Fri Jun 20 2025
Strike
VTLE 10.000
VTLE 12.500
VTLE 15.000
VTLE 17.500
VTLE 20.000
VTLE 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTLE 10.000
0.15
-0.075
0.05
0.15
2
1.03
-0.0505
0.0186
23
VTLE 12.500
0.34
+0
0.2
0.35
0
0.85
-0.1238
0.0459
282
VTLE 15.000
0.8
+0.325
0.75
0.95
19
0.77
-0.2991
0.0921
209
VTLE 17.500
1.93
-0.045
1.95
2.1
1
0.71
-0.5714
0.1156
141
VTLE 20.000
3.88
+0.13
3.7
4.1
20
0.7
-0.8096
0.0887
8
VTLE 22.500
0
+0
5.7
8
0
1.24
-0.9443
0.0487
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.