Cboe Global Markets

VTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total Stock Market ETF (vti)

2025-05-28 11:07:31 ET (Delayed)
Bid: 
290.17
Ask: 
290.22
Vol: 
657,342
Last: 
290.24
Change: 
-0.6608 (+-0.2272%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 285.000
6.86
+0.41
5.7
6.9
10
0.29
0.8316
0.0426
123
VTI 287.500
4.6
+0.55
3.4
4.1
11
0.2
0.7239
0.0634
133
VTI 290.000
2.1
-0.325
2.1
2.3
14
0.21
0.552
0.0838
249
VTI 292.500
1
-0.15
0.9
1.1
38
0.2
0.3339
0.0833
349
VTI 295.000
0.32
-0.105
0.3
0.45
78
0.19
0.1578
0.0557
345
VTI 297.500
0.1
-0.025
0.1
0.15
171
0.2
0.0678
0.0288
149
Fri May 30 2025
Strike
VTI 285.000
VTI 287.500
VTI 290.000
VTI 292.500
VTI 295.000
VTI 297.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 285.000
0.39
-0.035
0.4
0.5
1
0.24
-0.1718
0.0436
29
VTI 287.500
0.62
-0.255
0.85
1.05
11
0.24
-0.2831
0.0656
56
VTI 290.000
1.78
+0.13
1.7
1.9
1
0.23
-0.4635
0.0876
54
VTI 292.500
6.24
+0
2.6
3.6
0
0.21
-0.6941
0.0875
105
VTI 295.000
9.1
+0
3.7
5.8
0
0
-0.878
0.0566
2
VTI 297.500
12.62
+0
6.3
8.4
0
0.22
-0.9622
0.0243
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.