Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
434.3
Ask: 
447.5
Vol: 
1,427,494
Last: 
435
Change: 
+1.97 (+0.4539%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 427.500
4.7
-2.65
5.2
10
2
0
1
0
3
VRTX 430.000
5.71
+1.485
2.6
9.1
26
0
1
0
33
VRTX 432.500
3.5
+0
1.2
6.8
3
1.24
0.9993
0.0022
24
VRTX 435.000
0.93
-1.345
0
1.85
51
0
0.8354
0.2246
87
VRTX 437.500
0.05
-1.325
0
0.4
5
0.52
0.0996
0.158
19
VRTX 440.000
0.06
-0.74
0.05
1.85
26
1.83
0.0003
0.0009
94
VRTX 442.500
0.05
-0.425
0
0.05
9
0.95
0
0
40
Fri May 23 2025
Strike
VRTX 427.500
VRTX 430.000
VRTX 432.500
VRTX 435.000
VRTX 437.500
VRTX 440.000
VRTX 442.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 427.500
0.07
-0.555
0
0.65
10
2.06
0
0
29
VRTX 430.000
0.11
-1.49
0
0.8
193
1.71
0
0
279
VRTX 432.500
0.02
-2.48
0
0.7
9
1.15
-0.0007
0.0022
14
VRTX 435.000
0.26
-3.44
0
1.45
127
0.9
-0.1646
0.2246
393
VRTX 437.500
2
-3
0.1
4.6
3
1.16
-0.9004
0.158
13
VRTX 440.000
5.3
-1.85
2.1
8.2
25
2.08
-0.9997
0.0009
47
VRTX 442.500
2.85
+0
5.6
10.6
0
3.1
-1
0
7
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 427.500
11.1
+0.35
8.9
12
2
0.2
0.7279
0.022
2
VRTX 430.000
9.25
+0.1
8
10
21
0.22
0.6726
0.0244
9
VRTX 432.500
6.8
-1.1
6.3
8.6
25
0.22
0.6107
0.0263
2
VRTX 435.000
6.18
-0.17
5.9
7.6
34
0.26
0.5438
0.0276
11
VRTX 437.500
4.8
-0.4
3.4
5.4
173
0.2
0.4743
0.028
5
VRTX 440.000
3.7
-0.5
3
4
9
0.21
0.4049
0.0274
94
VRTX 442.500
2.96
-0.49
2.1
3
11
0.21
0.3388
0.0259
8
Fri May 30 2025
Strike
VRTX 427.500
VRTX 430.000
VRTX 432.500
VRTX 435.000
VRTX 437.500
VRTX 440.000
VRTX 442.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 427.500
3.11
-1.19
2.15
2.9
2
0.25
-0.2742
0.0222
6
VRTX 430.000
3.5
-1.7
2.95
3.2
185
0.24
-0.3302
0.0246
63
VRTX 432.500
6.53
+0
3.7
4
0
0.23
-0.3931
0.0266
7
VRTX 435.000
4.86
-2.59
4.6
5.4
296
0.23
-0.4603
0.0279
10
VRTX 437.500
6.75
-2
5.7
6.7
20
0.23
-0.5306
0.0283
4
VRTX 440.000
7.9
-2.35
7.1
7.7
24
0.22
-0.6007
0.0277
20
VRTX 442.500
8.7
+0
5.5
9.3
0
0.14
-0.6676
0.0262
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.