Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
466
Ask: 
479
Vol: 
892,841
Last: 
468.85
Change: 
-10.68 (+-2.2779%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 462.500
22
+0
7.1
12.9
0
0.23
0.6811
0.0237
13
VRTX 465.000
12.35
-5.8
5.9
9.7
30
0.21
0.621
0.0257
45
VRTX 467.500
0
+0
0
0
0
0
0
0
0
VRTX 470.000
5.1
-9.25
5.1
5.6
31
0.22
0.4875
0.0275
425
VRTX 472.500
0
+0
0
0
0
0
0
0
0
VRTX 475.000
3.2
-7.65
1.5
3.4
55
0.18
0.3541
0.0258
114
Fri Jul 18 2025
Strike
VRTX 462.500
VRTX 465.000
VRTX 467.500
VRTX 470.000
VRTX 472.500
VRTX 475.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 462.500
3.2
+1.475
2.2
3.6
2
0.23
-0.3229
0.0241
0
VRTX 465.000
3.99
+2.515
3.8
4.1
3
0.22
-0.3841
0.0261
4
VRTX 467.500
0
+0
0
0
0
0
0
0
0
VRTX 470.000
4.8
+2.45
5.5
6.8
50
0.22
-0.5198
0.028
57
VRTX 472.500
0
+0
0
0
0
0
0
0
0
VRTX 475.000
8.45
+4.8
5.3
11.1
2
0.18
-0.6557
0.0262
10
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 462.500
0
+0
8.7
15.8
0
0.23
0.6366
0.0172
0
VRTX 465.000
12.45
-7.95
9.3
14.1
1
0.25
0.5932
0.0179
9
VRTX 467.500
18.8
+0
5.7
13.3
0
0.23
0.5479
0.0184
9
VRTX 470.000
9.18
-7.62
4.3
11
1
0.21
0.5016
0.0187
52
VRTX 472.500
0
+0
3.4
10.9
0
0.23
0.4552
0.0186
0
VRTX 475.000
5.87
-7.78
1.85
9.8
2
0.22
0.4096
0.0182
2
Fri Jul 25 2025
Strike
VRTX 462.500
VRTX 465.000
VRTX 467.500
VRTX 470.000
VRTX 472.500
VRTX 475.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 462.500
2.85
+0
1.35
9.7
0
0.24
-0.3671
0.0174
7
VRTX 465.000
0
+0
2.4
9.2
0
0.21
-0.4111
0.0182
0
VRTX 467.500
3.8
+0
3.5
11.7
0
0.23
-0.457
0.0187
1
VRTX 470.000
4.42
+0
4.8
11.6
0
0.22
-0.504
0.019
8
VRTX 472.500
0
+0
6.1
14.4
0
0.23
-0.5512
0.0189
0
VRTX 475.000
6.5
+0
7.5
14.1
0
0.21
-0.5976
0.0186
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.