Cboe Global Markets

VRSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Verisign, Inc. (vrsn)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
265
Ask: 
291
Vol: 
639,628
Last: 
285.88
Change: 
-1.89 (+-0.6568%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSN 260.000
29.37
+0
25.1
28.2
0
0
1
0.0006
30
VRSN 270.000
18.4
+0
15.3
18.1
0
0
0.9957
0.0031
134
VRSN 280.000
7.44
-1.01
5.6
8.5
709
0
0.9318
0.0275
912
VRSN 290.000
0.54
-0.935
0.15
0.55
2,033
0.26
0.2245
0.0835
713
VRSN 300.000
0.1
+0
0.05
0.4
11
0.54
0.0105
0.0052
945
VRSN 310.000
0.25
+0
0
0.05
0
0.6
0.0014
0.0006
585
Fri Sep 19 2025
Strike
VRSN 260.000
VRSN 270.000
VRSN 280.000
VRSN 290.000
VRSN 300.000
VRSN 310.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSN 260.000
0.14
-0.01
0
0.7
6
1.15
-0.0017
0.0006
266
VRSN 270.000
0.11
-0.99
0
1.1
3
0.88
-0.0086
0.0031
103
VRSN 280.000
0.33
+0
0
1.5
0
0.52
-0.0741
0.029
27
VRSN 290.000
2.47
+0
2.65
5
0
0
-0.9467
0.0467
26
VRSN 300.000
10.89
+0
12
15.1
0
0
-0.9999
0.0001
3
VRSN 310.000
25.82
+0
22
25
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.