Cboe Global Markets

VRSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Verisign, Inc. (vrsn)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
278.96
Ask: 
282.49
Vol: 
556,594
Last: 
279.76
Change: 
-2.1 (+-0.7506%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSN 250.000
33.83
+0
29.5
33.1
0
0.29
0.9305
0.0059
423
VRSN 260.000
22.75
-1.65
21.5
23.9
6
0.3
0.8645
0.0108
134
VRSN 270.000
14.35
-1.6
12.4
15.1
5
0.24
0.7361
0.0181
57
VRSN 280.000
7.4
-1.45
6.4
7.4
5
0.21
0.5275
0.0238
186
VRSN 290.000
3.31
-0.64
2.35
3.3
19
0.2
0.2959
0.0214
590
VRSN 300.000
1.04
-0.56
0.6
2.35
9
0.23
0.1347
0.0132
80
Fri Jun 20 2025
Strike
VRSN 250.000
VRSN 260.000
VRSN 270.000
VRSN 280.000
VRSN 290.000
VRSN 300.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSN 250.000
0.65
-0.05
0.4
1.05
2
0.29
-0.0703
0.006
122
VRSN 260.000
1.25
-0.05
1.05
1.9
4
0.26
-0.1373
0.011
183
VRSN 270.000
2.77
+0.145
2.5
3.1
6
0.22
-0.2681
0.0184
158
VRSN 280.000
6.35
+0.75
5.9
7
1
0.22
-0.4818
0.0245
211
VRSN 290.000
10.1
+0
10.6
14.4
0
0.21
-0.7226
0.0226
31
VRSN 300.000
0
+0
18.9
22
0
0.17
-0.8956
0.0144
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.