Cboe Global Markets

VRSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Verisk Analytics, Inc. (vrsk)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
125.74
Ask: 
499.8
Vol: 
699,681
Last: 
314.34
Change: 
+2.01 (+0.6394%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSK 290.000
24.5
+0.5
24.2
27.5
1
0.25
0.9105
0.0083
33
VRSK 300.000
14.95
+0
14.9
18.6
0
0.21
0.8054
0.0154
87
VRSK 310.000
7.78
+0
7.5
11.2
0
0.19
0.62
0.0229
87
VRSK 320.000
4
+0.275
3
4.5
8
0.17
0.378
0.024
160
VRSK 330.000
1.22
+0.095
0.9
2
2
0.18
0.1723
0.0165
156
VRSK 340.000
0.54
+0
0
2.4
0
0.23
0.0618
0.0078
19
Fri Jun 20 2025
Strike
VRSK 290.000
VRSK 300.000
VRSK 310.000
VRSK 320.000
VRSK 330.000
VRSK 340.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRSK 290.000
0.8
-0.4
0.55
1.45
9
0.23
-0.0945
0.0085
56
VRSK 300.000
2.45
-0.05
0.5
3.7
4
0.21
-0.2008
0.0155
56
VRSK 310.000
4.3
-1.45
2.75
6.4
5
0.19
-0.3863
0.0228
47
VRSK 320.000
9.1
-1.3
7.8
11
1
0.17
-0.6279
0.024
15
VRSK 330.000
33.68
+0
14.8
18.4
0
0.16
-0.8326
0.0163
0
VRSK 340.000
0
+0
23.9
27.5
0
0
-0.9412
0.0076
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.