Cboe Global Markets

VRNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Verint Systems Inc. (vrnt)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,792,556
Last: 
20.37
Change: 
-0.03 (+-0.1473%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNT 15.000
5.39
+0
5.3
7.5
0
1.97
0.9989
0.0019
16
VRNT 17.500
2.99
+0
2.8
3.1
0
0.46
0.9947
0.0124
138
VRNT 20.000
0.4
-0.025
0.4
0.5
148
0.1
0.8576
0.5823
4143
VRNT 22.500
0.05
+0.025
0
0.05
22
0.27
0.0149
0.0414
6577
VRNT 25.000
0.05
+0
0
0.05
0
0.49
0.0028
0.0059
855
VRNT 27.500
0.02
+0
0
0.05
0
0.67
0.001
0.0017
160
Fri Sep 19 2025
Strike
VRNT 15.000
VRNT 17.500
VRNT 20.000
VRNT 22.500
VRNT 25.000
VRNT 27.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNT 15.000
0.03
+0
0
0.05
0
0.72
-0.0012
0.0019
137
VRNT 17.500
0.02
+0
0
0.05
0
0.4
-0.0054
0.0125
1110
VRNT 20.000
0.08
+0.03
0
0.1
2
0.11
-0.1483
0.6088
1106
VRNT 22.500
2.28
+0
1.85
4.3
0
1
-1
0
1
VRNT 25.000
3.2
+0
4.1
6.8
0
1.29
-1
0
56
VRNT 27.500
7.2
+0
6.5
9.3
0
1.56
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.