Cboe Global Markets

VNQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard REIT Index Fund (vnq)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
92
Ask: 
92.83
Vol: 
2,965,483
Last: 
92.54
Change: 
+0.2 (+0.2173%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNQ 90.000
2.47
-0.005
2.1
2.45
15
0
0.9548
0.068
487
VNQ 91.000
1.5
-0.075
1.15
1.45
35
0.32
0.8805
0.1751
500
VNQ 92.000
0.42
-0.33
0.45
0.6
415
0.17
0.6427
0.4134
1260
VNQ 93.000
0.1
-0.15
0.05
0.15
48
0.17
0.2114
0.348
695
VNQ 94.000
0.03
-0.07
0
0.15
37
0.28
0.0448
0.0969
465
VNQ 95.000
0.5
+0.425
0
0.2
2
0.42
0.0122
0.0271
647
Fri Sep 19 2025
Strike
VNQ 90.000
VNQ 91.000
VNQ 92.000
VNQ 93.000
VNQ 94.000
VNQ 95.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNQ 90.000
0.05
-0.05
0
0.15
402
0.36
-0.0451
0.068
613
VNQ 91.000
0.12
-0.03
0
0.25
16
0.31
-0.1195
0.1751
70
VNQ 92.000
0.2
-0.15
0
0.3
92
0.2
-0.3579
0.4162
133
VNQ 93.000
0.68
-0.22
0
0.85
96
0
-0.8054
0.3721
112
VNQ 94.000
1.75
+0.05
1.65
1.95
13
0
-0.9724
0.0836
224
VNQ 95.000
2.5
-0.15
2.3
3
1
0
-0.9954
0.0154
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.