Cboe Global Markets

VNOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viper Energy Partners LP (vnom)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
39.43
Ask: 
41.31
Vol: 
681,900
Last: 
41.41
Change: 
-0.34 (+-0.8571%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 39.000
2.95
+0
1.95
2.35
0
0.39
0.6015
0.0957
12
VNOM 40.000
1.4
-0.325
1.4
1.55
3
0.35
0.5026
0.1013
181
VNOM 41.000
1.15
-0.075
0.9
1.1
1
0.34
0.4019
0.1002
51
VNOM 42.000
0.65
-0.2
0.6
0.7
3
0.33
0.307
0.0923
48
VNOM 43.000
0.5
+0
0.35
0.5
0
0.33
0.2243
0.0794
63
VNOM 44.000
0.3
-0.025
0.25
0.35
34
0.34
0.1576
0.0641
67
Fri Jun 20 2025
Strike
VNOM 39.000
VNOM 40.000
VNOM 41.000
VNOM 42.000
VNOM 43.000
VNOM 44.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 39.000
1.25
+0.225
1.1
1.35
3
0.37
-0.4024
0.0969
71
VNOM 40.000
1.6
+0.125
1.6
1.8
4
0.36
-0.5028
0.1029
187
VNOM 41.000
2.05
+0
1.9
2.4
0
0.33
-0.6055
0.1022
32
VNOM 42.000
2.75
+0.25
2.7
3
2
0.33
-0.7029
0.0949
25
VNOM 43.000
2.65
+0
3.4
4
0
0.35
-0.7885
0.0826
14
VNOM 44.000
2.9
+0
4.4
4.7
0
0.36
-0.8584
0.0678
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.