Cboe Global Markets

VIST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VISTA OIL & GAS SAB DE CV (vist)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
782,539
Last: 
50.91
Change: 
-0.41 (+-0.8053%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIST 40.000
10.5
+0
10.7
11.6
0
0.34
0.9344
0.0145
143
VIST 45.000
6.9
+0
6.6
7
0
0.48
0.8278
0.0339
246
VIST 50.000
2.5
-0.65
3
3.3
7
0.43
0.5978
0.0591
378
VIST 55.000
1.1
-0.025
0.95
1.2
39
0.41
0.2974
0.0563
1155
VIST 60.000
0.33
+0.005
0.15
0.45
11
0.42
0.1136
0.0302
661
VIST 65.000
0.05
-0.125
0
1.45
1
0.71
0.0445
0.0136
360
Fri Jun 20 2025
Strike
VIST 40.000
VIST 45.000
VIST 50.000
VIST 55.000
VIST 60.000
VIST 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIST 40.000
0.21
+0.06
0.1
0.3
1
0.55
-0.0663
0.0146
313
VIST 45.000
0.64
-0.01
0.55
0.65
25
0.47
-0.1737
0.0342
3790
VIST 50.000
1.8
-0.375
1.9
2.2
9
0.44
-0.4062
0.0599
100
VIST 55.000
5
+0
4.7
5.1
0
0.41
-0.7128
0.0579
71
VIST 60.000
8.8
-0.05
7.9
10
1
0
-0.9033
0.0325
11
VIST 65.000
12.5
+0
12
15.3
0
0
-0.9799
0.0169
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.