Cboe Global Markets

VIRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Virtu Financial Inc (virt)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
40.16
Ask: 
41.8
Vol: 
724,095
Last: 
40.75
Change: 
-0.23 (+-0.5644%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIRT 38.000
3.8
+0
1.8
3.4
0
0
0.7682
0.0781
153
VIRT 39.000
3.85
+0
2.35
2.7
0
0.35
0.6883
0.0934
78
VIRT 40.000
2.85
+0
1.7
1.95
0
0.33
0.5908
0.1064
569
VIRT 41.000
2.15
+0
0.25
2.3
0
0.32
0.481
0.1124
85
VIRT 42.000
1.65
+0
0.8
1.05
0
0.33
0.371
0.1083
483
VIRT 43.000
0.6
+0
0.5
0.6
0
0.31
0.274
0.0953
323
Fri Jun 20 2025
Strike
VIRT 38.000
VIRT 39.000
VIRT 40.000
VIRT 41.000
VIRT 42.000
VIRT 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIRT 38.000
0.6
+0.05
0.5
0.7
6
0.37
-0.2383
0.076
84
VIRT 39.000
0.72
+0.295
0.7
0.95
8
0.34
-0.3173
0.0931
146
VIRT 40.000
0.75
+0
1
1.3
0
0.33
-0.4156
0.1077
87
VIRT 41.000
1.1
+0
1.55
1.75
0
0.32
-0.5274
0.1148
112
VIRT 42.000
1.95
+0.1
2
2.35
4
0.3
-0.6404
0.1113
47
VIRT 43.000
2.01
+0
2.8
3
0
0.3
-0.7402
0.0982
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.