Cboe Global Markets

VIPS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vipshop Holdings Ltd - ADR (vips)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
14.3
Ask: 
14.36
Vol: 
2,262,462
Last: 
14.36
Change: 
-0.19 (+-1.3058%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIPS 12.000
2.75
+0
2.3
2.65
0
0.47
0.9046
0.0791
131
VIPS 13.000
1.82
+0
0
2.2
0
0.69
0.8215
0.1505
222
VIPS 14.000
0.85
-0.175
0.8
0.95
2
0.41
0.627
0.236
210
VIPS 15.000
0.45
-0.05
0.3
0.5
7
0.4
0.3852
0.2377
698
VIPS 16.000
0.21
-0.015
0.1
0.25
5
0.42
0.2027
0.169
841
VIPS 17.000
0.05
+0
0.05
0.1
0
0.44
0.1102
0.1028
271
Fri Jun 20 2025
Strike
VIPS 12.000
VIPS 13.000
VIPS 14.000
VIPS 15.000
VIPS 16.000
VIPS 17.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIPS 12.000
0.05
+0
0.05
0.15
0
0.53
-0.096
0.0796
1457
VIPS 13.000
0.15
+0
0.1
0.2
100
0.43
-0.18
0.1516
2740
VIPS 14.000
0.4
+0
0.4
0.5
14
0.39
-0.3763
0.2387
2535
VIPS 15.000
1
+0.125
0.9
1.05
52
0.39
-0.6216
0.2421
650
VIPS 16.000
1.57
+0
1.7
1.85
0
0.43
-0.8084
0.175
239
VIPS 17.000
4.5
+0
2.6
2.95
0
0.57
-0.9038
0.1086
251
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.